Indicators

Geron Corp (NQ: GERN )

3.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.828	8.856	8.403	8.469	2,124,784	-0.36(-4.07%)
Feb 27, 2006	8.922	9.074	8.658	8.828	5,261,573	+0.04(+0.43%)
Feb 24, 2006	7.684	8.970	7.665	8.790	4,572,757	+1.14(+14.96%)
Feb 23, 2006	7.760	7.798	7.618	7.646	499,468	-0.11(-1.46%)
Feb 22, 2006	7.836	7.921	7.684	7.760	595,668	+0.10(+1.36%)
Feb 21, 2006	7.836	7.836	7.599	7.656	474,990	-0.12(-1.58%)
Feb 17, 2006	7.958	7.958	7.769	7.779	424,732	-0.11(-1.44%)
Feb 16, 2006	7.845	8.006	7.779	7.892	596,712	+0.06(+0.72%)
Feb 15, 2006	7.741	7.921	7.684	7.836	740,626	+0.17(+2.22%)
Feb 14, 2006	7.486	7.760	7.401	7.665	993,344	+0.28(+3.84%)
Feb 13, 2006	7.448	7.561	7.382	7.382	638,711	-0.17(-2.25%)
Feb 10, 2006	7.410	7.684	7.268	7.552	902,096	+0.20(+2.70%)
Feb 09, 2006	7.505	7.514	7.325	7.354	703,120	-0.14(-1.89%)
Feb 08, 2006	7.599	7.807	7.486	7.495	646,748	-0.07(-0.88%)
Feb 07, 2006	7.963	8.034	7.561	7.561	1,041,368	-0.21(-2.68%)
Feb 06, 2006	7.401	8.091	7.316	7.769	2,673,697	+0.45(+6.20%)
Feb 03, 2006	7.495	7.543	7.278	7.316	873,386	+0.10(+1.44%)
Feb 02, 2006	7.514	7.609	7.212	7.212	582,367	-0.23(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.