Indicators

Safety Ins Group Inc (NQ: SAFT )

81.73 -1.04 (-1.26%)

Streaming Delayed Price Updated: 2:26 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	70.46	71.06	67.65	67.68	125,030	-3.00(-4.24%)
Feb 25, 2021	67.82	71.04	67.82	70.67	108,897	+2.83(+4.18%)
Feb 24, 2021	69.31	70.47	67.48	67.84	132,773	-0.90(-1.31%)
Feb 23, 2021	66.92	69.16	66.58	68.74	244,000	+2.17(+3.27%)
Feb 22, 2021	66.52	67.29	66.22	66.56	123,003	+0.24(+0.36%)
Feb 19, 2021	67.31	67.37	65.91	66.32	126,783	-0.92(-1.37%)
Feb 18, 2021	67.56	67.93	66.75	67.25	39,065	-0.55(-0.81%)
Feb 17, 2021	66.32	68.17	66.21	67.80	61,419	+1.74(+2.63%)
Feb 16, 2021	66.63	66.91	65.30	66.06	73,784	-0.56(-0.83%)
Feb 12, 2021	67.85	68.39	66.16	66.61	64,268	-1.33(-1.95%)
Feb 11, 2021	68.12	68.74	67.56	67.94	117,858	-0.03(-0.05%)
Feb 10, 2021	68.29	68.76	67.54	67.98	73,883	-0.09(-0.14%)
Feb 09, 2021	68.75	68.75	67.17	68.07	60,816	+0.83(+1.23%)
Feb 08, 2021	65.99	67.43	65.62	67.24	59,065	+1.90(+2.91%)
Feb 05, 2021	65.42	65.67	64.48	65.34	55,504	+0.65(+1.01%)
Feb 04, 2021	63.45	64.77	63.23	64.69	82,328	+1.45(+2.30%)
Feb 03, 2021	63.41	63.63	62.48	63.23	66,134	-0.11(-0.18%)
Feb 02, 2021	63.31	64.31	62.87	63.35	51,742	+0.70(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.