Indicators

Safety Ins Group Inc (NQ: SAFT )

75.16 -0.61 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	70.50	71.10	67.69	67.72	124,951	-3.00(-4.24%)
Feb 25, 2021	67.86	71.08	67.86	70.72	108,828	+2.83(+4.18%)
Feb 24, 2021	69.35	70.52	67.52	67.88	132,689	-0.90(-1.31%)
Feb 23, 2021	66.97	69.21	66.62	68.78	243,846	+2.18(+3.27%)
Feb 22, 2021	66.56	67.33	66.26	66.61	122,925	+0.24(+0.36%)
Feb 19, 2021	67.35	67.41	65.95	66.37	126,703	-0.92(-1.37%)
Feb 18, 2021	67.60	67.98	66.79	67.29	39,040	-0.55(-0.81%)
Feb 17, 2021	66.37	68.22	66.25	67.84	61,380	+1.74(+2.63%)
Feb 16, 2021	66.67	66.96	65.34	66.10	73,737	-0.56(-0.84%)
Feb 12, 2021	67.89	68.43	66.20	66.66	64,227	-1.33(-1.95%)
Feb 11, 2021	68.16	68.78	67.61	67.98	117,783	-0.03(-0.05%)
Feb 10, 2021	68.34	68.81	67.58	68.02	73,837	-0.09(-0.14%)
Feb 09, 2021	68.80	68.80	67.21	68.11	60,777	+0.83(+1.23%)
Feb 08, 2021	66.03	67.47	65.66	67.28	59,028	+1.90(+2.91%)
Feb 05, 2021	65.46	65.71	64.52	65.38	55,469	+0.65(+1.01%)
Feb 04, 2021	63.49	64.82	63.27	64.73	82,276	+1.46(+2.30%)
Feb 03, 2021	63.45	63.67	62.52	63.27	66,092	-0.11(-0.18%)
Feb 02, 2021	63.35	64.35	62.91	63.39	51,710	+0.70(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.