Skip to main content

Safety Ins Group Inc (NQ: SAFT )

74.80 -0.77 (-1.01%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 73.13 73.13 70.61 71.08 58,952 -2.16(-2.94%)
Feb 27, 2019 73.35 73.74 72.39 73.24 33,909 +0.26(+0.36%)
Feb 26, 2019 72.87 73.90 72.21 72.98 37,126 -0.17(-0.23%)
Feb 25, 2019 73.20 73.75 72.96 73.14 31,670 -0.06(-0.08%)
Feb 22, 2019 73.51 73.86 72.57 73.20 21,679 -0.11(-0.15%)
Feb 21, 2019 73.73 74.08 72.67 73.31 42,821 -0.29(-0.40%)
Feb 20, 2019 72.24 74.12 72.24 73.60 94,510 +1.36(+1.88%)
Feb 19, 2019 70.94 72.24 70.94 72.24 59,493 +1.31(+1.85%)
Feb 15, 2019 70.38 71.38 70.38 70.93 49,191 +0.88(+1.26%)
Feb 14, 2019 70.15 71.04 69.84 70.05 51,953 -0.25(-0.36%)
Feb 13, 2019 69.28 70.37 68.74 70.30 38,790 +1.03(+1.49%)
Feb 12, 2019 68.07 69.33 68.07 69.27 32,093 +1.23(+1.81%)
Feb 11, 2019 67.75 68.18 67.22 68.04 28,214 +0.27(+0.40%)
Feb 08, 2019 67.38 67.83 67.12 67.77 24,342 +0.28(+0.41%)
Feb 07, 2019 66.74 67.78 66.52 67.49 67,517 +0.62(+0.93%)
Feb 06, 2019 65.92 67.29 65.92 66.87 28,187 +0.95(+1.44%)
Feb 05, 2019 66.49 66.49 65.43 65.92 43,304 -0.33(-0.50%)
Feb 04, 2019 65.02 66.26 65.02 66.26 21,149 +1.25(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.