Indicators

Safety Ins Group Inc (NQ: SAFT )

76.06 +0.22 (+0.28%)

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	73.09	73.09	70.57	71.04	58,989	-2.15(-2.94%)
Feb 27, 2019	73.31	73.69	72.35	73.19	33,930	+0.26(+0.36%)
Feb 26, 2019	72.82	73.85	72.17	72.93	37,150	-0.17(-0.23%)
Feb 25, 2019	73.16	73.70	72.91	73.10	31,690	-0.06(-0.08%)
Feb 22, 2019	73.47	73.81	72.53	73.15	21,693	-0.11(-0.15%)
Feb 21, 2019	73.69	74.03	72.62	73.26	42,848	-0.29(-0.40%)
Feb 20, 2019	72.20	74.07	72.20	73.55	94,570	+1.36(+1.88%)
Feb 19, 2019	70.90	72.20	70.90	72.20	59,531	+1.31(+1.85%)
Feb 15, 2019	70.34	71.34	70.34	70.89	49,222	+0.88(+1.26%)
Feb 14, 2019	70.11	71.00	69.80	70.01	51,986	-0.25(-0.36%)
Feb 13, 2019	69.23	70.33	68.70	70.26	38,814	+1.03(+1.49%)
Feb 12, 2019	68.03	69.29	68.03	69.22	32,113	+1.23(+1.81%)
Feb 11, 2019	67.70	68.14	67.18	68.00	28,231	+0.27(+0.40%)
Feb 08, 2019	67.33	67.78	67.08	67.73	24,357	+0.28(+0.41%)
Feb 07, 2019	66.69	67.74	66.48	67.45	67,560	+0.62(+0.93%)
Feb 06, 2019	65.87	67.25	65.87	66.83	28,205	+0.95(+1.44%)
Feb 05, 2019	66.45	66.45	65.39	65.88	43,332	-0.33(-0.50%)
Feb 04, 2019	64.98	66.21	64.98	66.21	21,163	+1.25(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.