Indicators

Safety Ins Group Inc (NQ: SAFT )

74.80 -0.77 (-1.01%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	73.13	73.13	70.61	71.08	58,952	-2.16(-2.94%)
Feb 27, 2019	73.35	73.74	72.39	73.24	33,909	+0.26(+0.36%)
Feb 26, 2019	72.87	73.90	72.21	72.98	37,126	-0.17(-0.23%)
Feb 25, 2019	73.20	73.75	72.96	73.14	31,670	-0.06(-0.08%)
Feb 22, 2019	73.51	73.86	72.57	73.20	21,679	-0.11(-0.15%)
Feb 21, 2019	73.73	74.08	72.67	73.31	42,821	-0.29(-0.40%)
Feb 20, 2019	72.24	74.12	72.24	73.60	94,510	+1.36(+1.88%)
Feb 19, 2019	70.94	72.24	70.94	72.24	59,493	+1.31(+1.85%)
Feb 15, 2019	70.38	71.38	70.38	70.93	49,191	+0.88(+1.26%)
Feb 14, 2019	70.15	71.04	69.84	70.05	51,953	-0.25(-0.36%)
Feb 13, 2019	69.28	70.37	68.74	70.30	38,790	+1.03(+1.49%)
Feb 12, 2019	68.07	69.33	68.07	69.27	32,093	+1.23(+1.81%)
Feb 11, 2019	67.75	68.18	67.22	68.04	28,214	+0.27(+0.40%)
Feb 08, 2019	67.38	67.83	67.12	67.77	24,342	+0.28(+0.41%)
Feb 07, 2019	66.74	67.78	66.52	67.49	67,517	+0.62(+0.93%)
Feb 06, 2019	65.92	67.29	65.92	66.87	28,187	+0.95(+1.44%)
Feb 05, 2019	66.49	66.49	65.43	65.92	43,304	-0.33(-0.50%)
Feb 04, 2019	65.02	66.26	65.02	66.26	21,149	+1.25(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.