Indicators

Safety Ins Group Inc (NQ: SAFT )

75.16 -0.61 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	55.87	56.56	54.79	54.79	61,700	-0.65(-1.18%)
Feb 27, 2018	56.78	56.88	55.26	55.45	83,707	-1.56(-2.73%)
Feb 26, 2018	56.81	57.61	55.83	57.00	32,976	+0.11(+0.20%)
Feb 23, 2018	56.21	56.89	56.17	56.89	40,822	+0.95(+1.70%)
Feb 22, 2018		57.27	55.75	55.94	26,602	-0.38(-0.67%)
Feb 21, 2018	55.98	56.97	55.67	56.32	63,086	+0.49(+0.88%)
Feb 20, 2018	56.24	56.28	55.33	55.83	67,156	-0.72(-1.28%)
Feb 16, 2018		56.55	56.55	56.55	0	+0.38(+0.68%)
Feb 15, 2018		56.47	55.52	56.17	35,289	+0.23(+0.41%)
Feb 14, 2018	55.26	56.11	55.26	55.94	66,580	+0.42(+0.75%)
Feb 13, 2018	55.30	55.79	55.11	55.52	42,192	+0.00(+0.00%)
Feb 12, 2018	55.56	55.98	55.03	55.52	54,835	+0.04(+0.07%)
Feb 09, 2018	55.71	56.55	54.95	55.49	71,574	+0.15(+0.27%)
Feb 08, 2018	56.59	56.70	55.33	55.33	71,670	-1.29(-2.28%)
Feb 07, 2018	55.49	56.85	55.49	56.62	63,382	+0.76(+1.36%)
Feb 06, 2018	56.55	57.06	55.18	55.86	167,605	-1.71(-2.97%)
Feb 05, 2018	58.98	59.89	56.81	57.57	43,556	-1.71(-2.88%)
Feb 02, 2018	59.17	60.16	59.02	59.28	45,405	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.