Indicators

Safety Ins Group Inc (NQ: SAFT )

75.03 +0.24 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	52.41	52.70	52.08	52.23	92,007	-0.51(-0.98%)
Feb 27, 2017	53.51	53.51	52.23	52.74	111,487	-0.55(-1.04%)
Feb 24, 2017	53.51	53.95	53.26	53.29	64,161	-0.51(-0.95%)
Feb 23, 2017	53.66	53.95	53.18	53.80	79,710	+0.22(+0.41%)
Feb 22, 2017	53.15	53.66	53.00	53.58	71,851	+0.29(+0.55%)
Feb 21, 2017	53.37	53.84	53.00	53.29	45,708	+0.00(+0.00%)
Feb 17, 2017		53.29	53.29	53.29	0	-0.07(-0.14%)
Feb 16, 2017	53.37	53.69	53.00	53.37	50,508	-0.07(-0.14%)
Feb 15, 2017	52.75	53.51	52.53	53.44	72,540	+0.55(+1.03%)
Feb 14, 2017	52.89	53.04	52.56	52.89	50,817	-0.04(-0.07%)
Feb 13, 2017	53.29	53.69	52.78	52.93	51,400	-0.33(-0.62%)
Feb 10, 2017	52.49	53.51	52.24	53.26	173,061	+0.87(+1.67%)
Feb 09, 2017	51.80	52.42	51.29	52.38	78,962	+0.66(+1.27%)
Feb 08, 2017	52.09	52.09	51.43	51.73	61,099	-0.44(-0.84%)
Feb 07, 2017	52.82	53.11	52.09	52.16	50,770	-0.58(-1.10%)
Feb 06, 2017	52.45	53.04	52.24	52.75	95,465	+0.25(+0.49%)
Feb 03, 2017	52.56	52.60	52.20	52.49	43,414	+0.29(+0.56%)
Feb 02, 2017	51.87	52.53	51.84	52.20	79,090	+0.29(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.