Skip to main content

Safety Ins Group Inc (NQ: SAFT )

75.62 -0.23 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 52.41 52.70 52.08 52.23 92,007 -0.51(-0.98%)
Feb 27, 2017 53.51 53.51 52.23 52.74 111,487 -0.55(-1.04%)
Feb 24, 2017 53.51 53.95 53.26 53.29 64,161 -0.51(-0.95%)
Feb 23, 2017 53.66 53.95 53.18 53.80 79,710 +0.22(+0.41%)
Feb 22, 2017 53.15 53.66 53.00 53.58 71,851 +0.29(+0.55%)
Feb 21, 2017 53.37 53.84 53.00 53.29 45,708 +0.00(+0.00%)
Feb 17, 2017 53.29 53.29 53.29 0 -0.07(-0.14%)
Feb 16, 2017 53.37 53.69 53.00 53.37 50,508 -0.07(-0.14%)
Feb 15, 2017 52.75 53.51 52.53 53.44 72,540 +0.55(+1.03%)
Feb 14, 2017 52.89 53.04 52.56 52.89 50,817 -0.04(-0.07%)
Feb 13, 2017 53.29 53.69 52.78 52.93 51,400 -0.33(-0.62%)
Feb 10, 2017 52.49 53.51 52.24 53.26 173,061 +0.87(+1.67%)
Feb 09, 2017 51.80 52.42 51.29 52.38 78,962 +0.66(+1.27%)
Feb 08, 2017 52.09 52.09 51.43 51.73 61,099 -0.44(-0.84%)
Feb 07, 2017 52.82 53.11 52.09 52.16 50,770 -0.58(-1.10%)
Feb 06, 2017 52.45 53.04 52.24 52.75 95,465 +0.25(+0.49%)
Feb 03, 2017 52.56 52.60 52.20 52.49 43,414 +0.29(+0.56%)
Feb 02, 2017 51.87 52.53 51.84 52.20 79,090 +0.29(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.