Indicators

Safety Ins Group Inc (NQ: SAFT )

75.87 -0.39 (-0.51%)

Streaming Delayed Price Updated: 2:31 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	39.30	39.89	39.15	39.22	69,533	-0.26(-0.66%)
Feb 26, 2015	39.97	40.08	39.43	39.48	66,842	-0.60(-1.51%)
Feb 25, 2015	40.88	41.37	39.49	40.08	82,835	-0.79(-1.93%)
Feb 24, 2015	40.63	40.98	40.63	40.87	25,287	+0.24(+0.59%)
Feb 23, 2015	40.85	40.98	40.38	40.63	65,993	-0.42(-1.02%)
Feb 20, 2015	41.48	41.88	40.54	41.05	49,340	-0.32(-0.78%)
Feb 19, 2015	41.27	41.53	41.22	41.37	24,221	-0.04(-0.10%)
Feb 18, 2015	41.50	41.69	41.12	41.41	84,637	-0.22(-0.53%)
Feb 17, 2015	42.08	42.49	41.55	41.63	34,908	-0.40(-0.96%)
Feb 13, 2015	42.44	42.04	42.04	42.04	43,161	-0.45(-1.06%)
Feb 12, 2015	42.17	42.57	41.90	42.49	43,702	+0.40(+0.96%)
Feb 11, 2015	41.97	42.49	41.95	42.08	73,204	-0.07(-0.17%)
Feb 10, 2015	42.82	43.14	41.85	42.16	56,676	-0.40(-0.95%)
Feb 09, 2015	43.35	43.49	42.34	42.56	40,206	-0.79(-1.82%)
Feb 06, 2015	43.58	43.72	42.92	43.35	48,981	-0.16(-0.37%)
Feb 05, 2015	42.80	43.63	42.78	43.51	52,482	+0.64(+1.50%)
Feb 04, 2015	42.40	43.14	42.40	42.87	57,100	+0.49(+1.16%)
Feb 03, 2015	41.63	42.39	41.63	42.37	58,054	+0.78(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.