Indicators

Safety Ins Group Inc (NQ: SAFT )

75.16 -0.61 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	35.59	35.84	35.56	35.71	58,453	+0.22(+0.63%)
Feb 27, 2014	35.48	35.55	35.18	35.49	40,322	+0.02(+0.05%)
Feb 26, 2014	35.46	35.60	35.25	35.47	47,588	+0.06(+0.16%)
Feb 25, 2014	35.64	35.76	35.20	35.41	54,389	-0.13(-0.37%)
Feb 24, 2014	35.50	35.65	35.39	35.55	278,618	+0.16(+0.45%)
Feb 21, 2014	35.46	35.46	35.31	35.39	71,634	+0.11(+0.32%)
Feb 20, 2014	34.86	35.46	34.83	35.27	37,388	+0.40(+1.14%)
Feb 19, 2014	35.20	35.49	34.84	34.88	47,157	-0.46(-1.31%)
Feb 18, 2014	35.44	35.89	35.31	35.34	94,050	+0.04(+0.13%)
Feb 14, 2014	35.36	35.29	35.29	35.29	82,643	-0.04(-0.11%)
Feb 13, 2014	34.77	35.57	34.76	35.33	88,252	+0.49(+1.42%)
Feb 12, 2014	34.82	35.06	34.53	34.84	101,295	+0.06(+0.18%)
Feb 11, 2014	34.34	34.97	34.23	34.77	124,241	+0.51(+1.48%)
Feb 10, 2014	34.52	34.52	33.89	34.27	43,747	-0.11(-0.31%)
Feb 07, 2014	34.27	34.44	33.98	34.38	100,086	+0.29(+0.85%)
Feb 06, 2014	34.24	34.35	33.88	34.08	62,911	+0.04(+0.13%)
Feb 05, 2014	33.88	34.35	33.87	34.04	53,419	-0.08(-0.22%)
Feb 04, 2014	33.91	34.30	33.86	34.12	430,099	+0.30(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.