Indicators

Safety Ins Group Inc (NQ: SAFT )

75.62 -0.23 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	35.57	35.81	35.54	35.69	58,490	+0.22(+0.63%)
Feb 27, 2014	35.46	35.53	35.15	35.47	40,348	+0.02(+0.05%)
Feb 26, 2014	35.44	35.57	35.23	35.45	47,618	+0.06(+0.16%)
Feb 25, 2014	35.62	35.73	35.18	35.39	54,424	-0.13(-0.37%)
Feb 24, 2014	35.48	35.63	35.37	35.52	278,794	+0.16(+0.45%)
Feb 21, 2014	35.44	35.44	35.29	35.37	71,679	+0.11(+0.32%)
Feb 20, 2014	34.84	35.44	34.81	35.25	37,412	+0.40(+1.14%)
Feb 19, 2014	35.18	35.47	34.82	34.85	47,187	-0.46(-1.31%)
Feb 18, 2014	35.42	35.87	35.29	35.32	94,110	+0.04(+0.13%)
Feb 14, 2014	35.33	35.27	35.27	35.27	82,695	-0.04(-0.11%)
Feb 13, 2014	34.75	35.54	34.73	35.31	88,308	+0.49(+1.42%)
Feb 12, 2014	34.80	35.04	34.51	34.82	101,359	+0.06(+0.18%)
Feb 11, 2014	34.32	34.95	34.21	34.75	124,320	+0.51(+1.48%)
Feb 10, 2014	34.50	34.50	33.86	34.25	43,774	-0.11(-0.31%)
Feb 07, 2014	34.25	34.42	33.96	34.35	100,150	+0.29(+0.85%)
Feb 06, 2014	34.22	34.33	33.86	34.06	62,951	+0.04(+0.13%)
Feb 05, 2014	33.85	34.33	33.85	34.02	53,453	-0.08(-0.22%)
Feb 04, 2014	33.89	34.28	33.84	34.09	430,371	+0.30(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.