Skip to main content

Safety Ins Group Inc (NQ: SAFT )

75.16 -0.61 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 35.59 35.84 35.56 35.71 58,453 +0.22(+0.63%)
Feb 27, 2014 35.48 35.55 35.18 35.49 40,322 +0.02(+0.05%)
Feb 26, 2014 35.46 35.60 35.25 35.47 47,588 +0.06(+0.16%)
Feb 25, 2014 35.64 35.76 35.20 35.41 54,389 -0.13(-0.37%)
Feb 24, 2014 35.50 35.65 35.39 35.55 278,618 +0.16(+0.45%)
Feb 21, 2014 35.46 35.46 35.31 35.39 71,634 +0.11(+0.32%)
Feb 20, 2014 34.86 35.46 34.83 35.27 37,388 +0.40(+1.14%)
Feb 19, 2014 35.20 35.49 34.84 34.88 47,157 -0.46(-1.31%)
Feb 18, 2014 35.44 35.89 35.31 35.34 94,050 +0.04(+0.13%)
Feb 14, 2014 35.36 35.29 35.29 35.29 82,643 -0.04(-0.11%)
Feb 13, 2014 34.77 35.57 34.76 35.33 88,252 +0.49(+1.42%)
Feb 12, 2014 34.82 35.06 34.53 34.84 101,295 +0.06(+0.18%)
Feb 11, 2014 34.34 34.97 34.23 34.77 124,241 +0.51(+1.48%)
Feb 10, 2014 34.52 34.52 33.89 34.27 43,747 -0.11(-0.31%)
Feb 07, 2014 34.27 34.44 33.98 34.38 100,086 +0.29(+0.85%)
Feb 06, 2014 34.24 34.35 33.88 34.08 62,911 +0.04(+0.13%)
Feb 05, 2014 33.88 34.35 33.87 34.04 53,419 -0.08(-0.22%)
Feb 04, 2014 33.91 34.30 33.86 34.12 430,099 +0.30(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.