Indicators

Safety Ins Group Inc (NQ: SAFT )

76.31 +0.05 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.95	29.14	28.63	28.76	79,035	-0.06(-0.19%)
Feb 27, 2013	29.06	29.19	28.76	28.81	58,380	-0.01(-0.04%)
Feb 26, 2013	28.92	29.08	28.67	28.82	72,009	+0.02(+0.08%)
Feb 25, 2013	29.34	29.53	28.74	28.80	49,946	-0.50(-1.69%)
Feb 22, 2013	29.32	29.41	29.15	29.30	47,453	+0.16(+0.54%)
Feb 21, 2013	29.06	29.37	29.01	29.14	49,504	+0.11(+0.40%)
Feb 20, 2013	29.58	29.60	29.02	29.02	71,766	-0.63(-2.14%)
Feb 19, 2013	29.51	32.14	29.51	29.66	67,841	+0.21(+0.70%)
Feb 15, 2013	29.64	29.82	29.26	29.45	48,979	+0.07(+0.23%)
Feb 14, 2013	29.19	29.51	29.17	29.39	18,613	+0.09(+0.31%)
Feb 13, 2013	29.42	29.60	29.04	29.30	41,306	-0.04(-0.12%)
Feb 12, 2013	29.10	29.33	28.79	29.33	11,847	+0.20(+0.68%)
Feb 11, 2013	29.08	29.25	28.92	29.13	17,711	+0.13(+0.46%)
Feb 08, 2013	28.98	29.37	28.71	29.00	50,560	+0.08(+0.29%)
Feb 07, 2013	29.19	29.34	28.91	28.92	30,190	-0.30(-1.03%)
Feb 06, 2013	28.69	29.33	28.50	29.22	50,159	+0.16(+0.54%)
Feb 04, 2013	29.49	29.69	28.93	29.06	40,677	-0.43(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.