Indicators

Safety Ins Group Inc (NQ: SAFT )

75.85 +0.69 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.45	25.55	24.80	24.81	54,437	-0.46(-1.84%)
Feb 28, 2012	25.42	25.42	24.92	25.27	27,168	-0.15(-0.59%)
Feb 27, 2012	25.37	25.57	25.29	25.42	48,132	-0.13(-0.49%)
Feb 24, 2012	25.65	25.82	25.54	25.55	36,311	-0.18(-0.71%)
Feb 23, 2012	25.34	25.73	25.34	25.73	25,869	+0.34(+1.36%)
Feb 22, 2012	25.75	25.83	25.36	25.39	29,950	-0.47(-1.80%)
Feb 21, 2012	25.86	25.86	25.59	25.86	21,794	+0.03(+0.11%)
Feb 17, 2012	25.86	25.86	25.73	25.83	48,360	+0.01(+0.04%)
Feb 16, 2012	25.24	25.86	25.24	25.82	66,737	+0.48(+1.91%)
Feb 15, 2012	25.46	25.69	25.17	25.33	58,386	-0.09(-0.36%)
Feb 14, 2012	25.56	25.56	25.13	25.42	25,880	-0.29(-1.12%)
Feb 13, 2012	25.61	25.71	25.38	25.71	28,485	+0.42(+1.66%)
Feb 10, 2012	25.44	25.66	25.25	25.29	19,020	-0.41(-1.61%)
Feb 09, 2012	25.83	25.83	25.61	25.71	16,887	-0.11(-0.42%)
Feb 08, 2012	25.77	25.86	25.59	25.82	20,431	+0.03(+0.11%)
Feb 07, 2012	25.57	25.86	25.39	25.79	25,417	+0.09(+0.34%)
Feb 06, 2012	25.63	25.90	25.54	25.70	35,960	-0.13(-0.51%)
Feb 03, 2012	25.83	26.27	25.58	25.83	74,101	+0.41(+1.63%)
Feb 02, 2012	25.04	25.76	24.96	25.42	50,959	+0.26(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.