Indicators

Safety Ins Group Inc (NQ: SAFT )

82.05 -0.10 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.46	25.55	24.80	24.81	54,430	-0.46(-1.84%)
Feb 28, 2012	25.43	25.43	24.93	25.28	27,165	-0.15(-0.59%)
Feb 27, 2012	25.37	25.58	25.30	25.43	48,126	-0.13(-0.49%)
Feb 24, 2012	25.66	25.82	25.54	25.55	36,307	-0.18(-0.71%)
Feb 23, 2012	25.35	25.74	25.35	25.74	25,866	+0.34(+1.36%)
Feb 22, 2012	25.75	25.84	25.36	25.39	29,946	-0.47(-1.80%)
Feb 21, 2012	25.86	25.86	25.59	25.86	21,791	+0.03(+0.11%)
Feb 17, 2012	25.86	25.86	25.74	25.83	48,354	+0.01(+0.04%)
Feb 16, 2012	25.24	25.86	25.24	25.82	66,729	+0.48(+1.91%)
Feb 15, 2012	25.47	25.69	25.17	25.34	58,379	-0.09(-0.36%)
Feb 14, 2012	25.57	25.57	25.13	25.43	25,877	-0.29(-1.12%)
Feb 13, 2012	25.61	25.71	25.39	25.71	28,481	+0.42(+1.66%)
Feb 10, 2012	25.44	25.66	25.25	25.30	19,018	-0.41(-1.61%)
Feb 09, 2012	25.84	25.84	25.61	25.71	16,885	-0.11(-0.42%)
Feb 08, 2012	25.78	25.86	25.59	25.82	20,429	+0.03(+0.11%)
Feb 07, 2012	25.58	25.86	25.39	25.79	25,414	+0.09(+0.34%)
Feb 06, 2012	25.63	25.90	25.55	25.70	35,956	-0.13(-0.51%)
Feb 03, 2012	25.83	26.27	25.58	25.84	74,092	+0.41(+1.63%)
Feb 02, 2012	25.05	25.77	24.97	25.42	50,953	+0.26(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.