Indicators

Safety Ins Group Inc (NQ: SAFT )

82.77 +1.69 (+2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	26.81	26.98	26.53	26.65	61,580	-0.04(-0.17%)
Feb 25, 2011	26.00	26.73	26.00	26.69	44,736	+0.65(+2.49%)
Feb 24, 2011	25.90	26.15	25.58	26.04	85,442	+0.13(+0.49%)
Feb 23, 2011	26.33	26.40	25.83	25.92	73,281	-0.38(-1.44%)
Feb 22, 2011	26.93	27.04	26.25	26.30	128,675	-0.76(-2.81%)
Feb 18, 2011	27.11	27.28	26.82	27.06	122,072	+0.02(+0.08%)
Feb 17, 2011	26.97	27.12	26.82	27.04	54,340	+0.05(+0.18%)
Feb 16, 2011	26.88	27.07	26.53	26.99	71,662	+0.28(+1.07%)
Feb 15, 2011	27.01	27.11	26.70	26.70	144,718	-0.37(-1.36%)
Feb 14, 2011	27.20	27.38	26.94	27.07	76,320	-0.19(-0.70%)
Feb 11, 2011	26.79	27.32	26.79	27.26	52,815	+0.33(+1.24%)
Feb 10, 2011	26.63	26.93	26.63	26.93	56,096	+0.16(+0.59%)
Feb 09, 2011	26.80	26.95	26.55	26.77	78,378	-0.13(-0.47%)
Feb 08, 2011	26.56	26.89	26.53	26.89	61,675	+0.30(+1.11%)
Feb 07, 2011	26.56	26.84	26.53	26.60	24,477	+0.00(+0.00%)
Feb 04, 2011	26.70	26.70	26.31	26.60	46,042	-0.12(-0.45%)
Feb 03, 2011	26.37	26.74	26.03	26.72	40,511	+0.33(+1.27%)
Feb 02, 2011	26.26	26.45	26.22	26.38	23,404	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.