Indicators

Safety Ins Group Inc (NQ: SAFT )

75.16 -0.61 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	26.83	26.99	26.54	26.66	61,548	-0.04(-0.17%)
Feb 25, 2011	26.01	26.75	26.01	26.71	44,713	+0.65(+2.49%)
Feb 24, 2011	25.91	26.16	25.60	26.06	85,398	+0.13(+0.49%)
Feb 23, 2011	26.34	26.41	25.84	25.93	73,243	-0.38(-1.44%)
Feb 22, 2011	26.95	27.06	26.26	26.31	128,609	-0.76(-2.82%)
Feb 18, 2011	27.13	27.30	26.84	27.07	122,009	+0.02(+0.08%)
Feb 17, 2011	26.98	27.14	26.83	27.05	54,312	+0.05(+0.18%)
Feb 16, 2011	26.90	27.08	26.55	27.00	71,626	+0.29(+1.07%)
Feb 15, 2011	27.03	27.13	26.72	26.72	144,643	-0.37(-1.36%)
Feb 14, 2011	27.22	27.39	26.95	27.08	76,280	-0.19(-0.70%)
Feb 11, 2011	26.80	27.33	26.80	27.28	52,787	+0.33(+1.24%)
Feb 10, 2011	26.64	26.94	26.64	26.94	56,067	+0.16(+0.59%)
Feb 09, 2011	26.81	26.96	26.57	26.78	78,338	-0.13(-0.47%)
Feb 08, 2011	26.57	26.91	26.54	26.91	61,643	+0.30(+1.11%)
Feb 07, 2011	26.57	26.85	26.54	26.61	24,465	+0.00(+0.00%)
Feb 04, 2011	26.71	26.71	26.33	26.61	46,019	-0.12(-0.45%)
Feb 03, 2011	26.39	26.75	26.04	26.73	40,490	+0.33(+1.27%)
Feb 02, 2011	26.27	26.46	26.23	26.40	23,392	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.