Indicators

Safety Ins Group Inc (NQ: SAFT )

75.16 -0.61 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	19.55	19.78	19.31	19.68	242,164	+0.13(+0.68%)
Feb 25, 2010	19.28	19.62	19.28	19.55	146,101	+0.10(+0.52%)
Feb 24, 2010	19.39	19.55	19.23	19.44	92,904	+0.16(+0.84%)
Feb 23, 2010	19.22	19.46	19.08	19.28	69,489	+0.04(+0.22%)
Feb 22, 2010	19.02	19.25	18.72	19.24	76,060	+0.24(+1.24%)
Feb 19, 2010	18.83	19.05	18.82	19.00	113,394	+0.18(+0.97%)
Feb 18, 2010	18.47	18.87	18.47	18.82	132,395	+0.28(+1.50%)
Feb 17, 2010	18.57	18.57	18.34	18.54	33,027	+0.07(+0.40%)
Feb 16, 2010	18.33	18.47	18.11	18.47	49,674	+0.13(+0.69%)
Feb 12, 2010	18.10	18.34	18.34	18.34	58,766	+0.14(+0.78%)
Feb 11, 2010	17.95	18.22	17.67	18.20	35,265	+0.19(+1.08%)
Feb 10, 2010	17.92	18.04	17.74	18.01	27,677	+0.07(+0.38%)
Feb 09, 2010	17.98	18.03	17.79	17.94	47,631	+0.21(+1.18%)
Feb 08, 2010	17.92	17.92	17.69	17.73	44,219	-0.25(-1.37%)
Feb 05, 2010	17.86	17.98	17.71	17.98	47,264	+0.10(+0.59%)
Feb 04, 2010	18.11	18.20	17.87	17.87	61,622	-0.33(-1.81%)
Feb 03, 2010	18.25	18.34	18.05	18.20	48,092	-0.07(-0.40%)
Feb 02, 2010	18.40	18.47	18.21	18.28	51,746	-0.15(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.