Indicators

Safety Ins Group Inc (NQ: SAFT )

76.25 -1.10 (-1.42%)

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	16.04	16.67	16.01	16.39	189,509	+0.04(+0.22%)
Feb 26, 2009	16.73	16.94	16.25	16.35	86,470	-0.41(-2.47%)
Feb 25, 2009	17.14	17.29	16.42	16.77	146,280	-0.53(-3.06%)
Feb 24, 2009	16.97	17.42	16.78	17.30	223,559	+0.53(+3.16%)
Feb 23, 2009	17.73	17.74	16.77	16.77	113,422	-0.71(-4.08%)
Feb 20, 2009	17.41	17.78	17.28	17.48	92,925	-0.18(-1.04%)
Feb 19, 2009	17.97	18.14	17.64	17.66	63,480	-0.13(-0.74%)
Feb 18, 2009	18.25	18.63	17.59	17.79	104,002	-0.35(-1.94%)
Feb 17, 2009	18.39	18.56	17.98	18.14	142,130	-0.42(-2.26%)
Feb 13, 2009	18.82	19.01	18.43	18.56	92,720	-0.29(-1.56%)
Feb 12, 2009	18.35	18.94	18.35	18.86	109,536	+0.20(+1.10%)
Feb 11, 2009	18.08	18.67	17.90	18.65	121,552	+0.62(+3.43%)
Feb 10, 2009	18.53	18.96	17.99	18.03	225,057	-0.97(-5.13%)
Feb 09, 2009	18.78	19.21	18.63	19.01	125,549	+0.10(+0.53%)
Feb 06, 2009	18.24	18.94	17.87	18.91	161,738	+0.59(+3.23%)
Feb 05, 2009	18.10	18.47	18.00	18.32	121,254	-0.01(-0.06%)
Feb 04, 2009	18.45	18.87	18.29	18.33	122,008	-0.18(-0.96%)
Feb 03, 2009	18.74	18.78	18.40	18.51	125,063	-0.14(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.