Indicators

Safety Ins Group Inc (NQ: SAFT )

76.37 +0.75 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.27	10.31	10.06	10.06	13,546	-0.36(-3.42%)
Feb 26, 2004	10.45	10.74	10.39	10.42	77,655	+0.15(+1.43%)
Feb 25, 2004	10.03	10.27	10.03	10.27	14,119	+0.20(+2.03%)
Feb 24, 2004	9.696	10.07	9.696	10.07	11,066	+0.15(+1.54%)
Feb 23, 2004	9.638	9.926	9.633	9.916	11,829	+0.26(+2.70%)
Feb 20, 2004	9.518	9.822	9.439	9.655	16,981	+0.00(+0.01%)
Feb 19, 2004	9.528	9.670	9.450	9.654	14,119	+0.13(+1.38%)
Feb 18, 2004	9.513	9.565	9.434	9.523	106,466	+0.05(+0.53%)
Feb 17, 2004	9.413	9.513	9.361	9.473	62,963	+0.07(+0.75%)
Feb 13, 2004	9.424	9.434	9.313	9.403	13,737	-0.01(-0.06%)
Feb 12, 2004	9.434	9.434	9.382	9.408	27,284	-0.03(-0.28%)
Feb 11, 2004	9.392	9.450	9.387	9.434	54,950	+0.00(+0.00%)
Feb 10, 2004	9.302	9.435	9.277	9.434	46,173	+0.10(+1.12%)
Feb 09, 2004	9.214	9.408	9.214	9.329	12,211	-0.08(-0.89%)
Feb 06, 2004	9.224	9.434	9.224	9.413	6,677	+0.04(+0.45%)
Feb 05, 2004	9.497	9.555	9.198	9.371	122,684	-0.12(-1.22%)
Feb 04, 2004	9.620	9.879	9.460	9.486	15,263	-0.21(-2.16%)
Feb 03, 2004	9.481	9.775	9.481	9.696	35,870	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.