Indicators

Safety Ins Group Inc (NQ: SAFT )

75.16 -0.61 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.992	6.992	6.976	6.986	4,197	+0.02(+0.30%)
Feb 27, 2003	6.918	7.023	6.918	6.965	24,422	+0.02(+0.23%)
Feb 26, 2003	6.986	7.023	6.944	6.950	28,238	-0.04(-0.53%)
Feb 25, 2003	6.944	6.992	6.944	6.986	11,066	+0.04(+0.60%)
Feb 24, 2003	6.971	7.180	6.944	6.944	93,300	-0.09(-1.27%)
Feb 21, 2003	6.976	7.044	6.944	7.034	27,475	+0.06(+0.90%)
Feb 20, 2003	7.002	7.060	6.944	6.971	37,587	-0.04(-0.60%)
Feb 19, 2003	6.971	7.128	6.944	7.013	65,825	+0.04(+0.60%)
Feb 18, 2003	6.976	6.976	6.882	6.971	15,073	+0.01(+0.08%)
Feb 14, 2003	6.950	7.075	6.944	6.965	40,449	+0.02(+0.29%)
Feb 13, 2003	6.971	7.070	6.897	6.945	53,614	+0.01(+0.09%)
Feb 12, 2003	6.965	6.965	6.903	6.939	50,180	-0.06(-0.83%)
Feb 11, 2003	6.971	7.018	6.971	6.997	7,441	-0.03(-0.37%)
Feb 10, 2003	6.976	7.023	6.971	7.023	2,671	+0.04(+0.53%)
Feb 07, 2003	7.123	7.123	6.971	6.986	37,205	-0.13(-1.77%)
Feb 06, 2003	7.023	7.201	7.023	7.112	21,941	+0.09(+1.27%)
Feb 05, 2003	6.976	7.049	6.950	7.023	43,693	-0.01(-0.15%)
Feb 04, 2003	7.002	7.117	6.944	7.034	42,357	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.