Indicators

Nexstar Media Group Inc (NQ: NXST )

158.25 +0.62 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	176.41	180.48	171.91	177.52	940,445	-6.11(-3.33%)
Feb 27, 2023	182.84	184.17	177.93	183.63	908,744	+0.90(+0.49%)
Feb 24, 2023	185.42	186.36	181.45	182.74	461,845	-5.22(-2.78%)
Feb 23, 2023	186.99	189.24	185.78	187.96	158,325	+0.85(+0.45%)
Feb 22, 2023	185.31	187.83	184.61	187.11	257,490	+1.12(+0.60%)
Feb 21, 2023	189.30	189.86	185.48	185.99	222,090	-5.15(-2.69%)
Feb 17, 2023	190.78	191.78	188.07	191.14	353,291	+0.60(+0.32%)
Feb 16, 2023	189.38	192.27	189.09	190.54	185,667	-2.52(-1.31%)
Feb 15, 2023	189.21	193.15	188.27	193.06	274,041	+4.10(+2.17%)
Feb 14, 2023	187.62	189.50	186.23	188.96	200,741	+0.42(+0.22%)
Feb 13, 2023	187.17	189.22	185.25	188.54	269,254	+1.61(+0.86%)
Feb 10, 2023	187.18	188.61	185.63	186.93	258,997	-2.14(-1.13%)
Feb 09, 2023	193.21	193.21	187.37	189.07	263,830	-1.69(-0.89%)
Feb 08, 2023	191.61	193.57	190.06	190.76	316,523	-0.85(-0.45%)
Feb 07, 2023	195.98	197.09	185.39	191.61	542,283	-5.31(-2.70%)
Feb 06, 2023	197.67	199.53	196.09	196.92	259,731	-1.68(-0.84%)
Feb 03, 2023	200.22	203.45	197.31	198.60	483,230	-3.20(-1.58%)
Feb 02, 2023	201.01	206.55	199.50	201.80	416,558	+1.78(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.