Indicators

Nexstar Media Group Inc (NQ: NXST )

159.43 +1.22 (+0.77%)

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	83.15	85.59	83.15	85.14	936,133	+1.95(+2.35%)
Feb 27, 2019	82.50	84.29	82.28	83.19	740,493	+0.57(+0.69%)
Feb 26, 2019	79.28	82.89	79.28	82.62	1,278,687	+3.47(+4.38%)
Feb 25, 2019	80.63	81.02	78.97	79.16	819,624	-0.82(-1.02%)
Feb 22, 2019	79.39	79.99	79.08	79.97	414,724	+0.84(+1.06%)
Feb 21, 2019	79.28	80.13	78.65	79.14	403,462	+0.03(+0.04%)
Feb 20, 2019	77.39	79.15	76.78	79.10	712,717	+1.66(+2.15%)
Feb 19, 2019	77.54	78.30	77.05	77.44	436,046	-0.10(-0.13%)
Feb 15, 2019	76.10	77.55	75.21	77.54	521,820	+1.45(+1.90%)
Feb 14, 2019	75.44	76.76	75.10	76.10	665,448	+0.41(+0.54%)
Feb 13, 2019	75.39	75.88	75.10	75.69	638,930	+0.66(+0.88%)
Feb 12, 2019	74.96	75.83	74.16	75.03	372,783	+0.57(+0.76%)
Feb 11, 2019	73.27	74.91	72.39	74.46	571,821	+1.29(+1.76%)
Feb 08, 2019	72.39	73.36	72.08	73.17	374,778	+0.48(+0.66%)
Feb 07, 2019	73.19	73.19	71.49	72.69	287,328	-0.54(-0.74%)
Feb 06, 2019	73.14	73.37	72.80	73.23	304,899	+0.23(+0.32%)
Feb 05, 2019	72.14	73.63	72.14	73.00	392,782	+0.77(+1.07%)
Feb 04, 2019	72.91	73.53	71.91	72.23	287,097	-0.62(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.