Indicators

Nexstar Media Group Inc (NQ: NXST )

158.25 +0.62 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	63.14	63.14	59.90	60.96	1,914,000	-1.79(-2.86%)
Feb 27, 2018	68.22	68.64	60.50	62.76	1,523,084	-0.17(-0.27%)
Feb 26, 2018	62.84	63.65	62.10	62.93	540,706	+0.47(+0.75%)
Feb 23, 2018	62.20	63.23	61.90	62.46	391,895	+0.43(+0.69%)
Feb 22, 2018	63.78	63.87	61.73	62.03	704,559	-1.62(-2.55%)
Feb 21, 2018	63.31	64.63	62.54	63.65	523,645	+0.51(+0.81%)
Feb 20, 2018	62.24	63.70	61.82	63.14	704,930	+0.64(+1.02%)
Feb 16, 2018		62.50	62.50	62.50	0	-0.73(-1.15%)
Feb 15, 2018	63.23	63.35	61.86	63.23	640,474	+0.23(+0.37%)
Feb 14, 2018	63.20	63.84	62.86	62.99	550,581	-0.25(-0.40%)
Feb 13, 2018	62.10	63.67	61.93	63.25	381,919	+1.02(+1.64%)
Feb 12, 2018	60.40	62.78	60.32	62.23	682,254	+1.91(+3.17%)
Feb 09, 2018	61.12	62.31	58.92	60.32	892,974	-0.25(-0.42%)
Feb 08, 2018	61.00	62.99	60.57	60.57	595,005	-0.51(-0.83%)
Feb 07, 2018	62.18	62.18	60.91	61.08	978,053	-1.02(-1.64%)
Feb 06, 2018	61.12	62.52	60.36	62.10	1,047,828	-0.55(-0.88%)
Feb 05, 2018	62.82	63.59	61.89	62.65	424,413	-0.68(-1.07%)
Feb 02, 2018	64.69	64.69	62.82	63.33	616,888	-1.36(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.