Indicators

Nexstar Media Group Inc (NQ: NXST )

158.25 +0.62 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	44.49	45.22	43.64	44.03	555,328	-0.40(-0.89%)
Feb 26, 2015	48.01	48.01	43.53	44.43	1,467,178	+0.61(+1.38%)
Feb 25, 2015	43.77	44.08	43.42	43.82	348,911	-0.06(-0.15%)
Feb 24, 2015	44.15	44.29	43.50	43.89	248,603	-0.17(-0.38%)
Feb 23, 2015	43.56	44.42	43.26	44.06	227,182	+0.28(+0.65%)
Feb 20, 2015	43.19	44.07	42.40	43.77	300,076	+0.58(+1.35%)
Feb 19, 2015	43.96	44.43	43.17	43.19	278,265	-0.97(-2.19%)
Feb 18, 2015	43.23	44.33	42.95	44.16	424,452	+0.83(+1.92%)
Feb 17, 2015	43.12	43.81	42.58	43.33	160,599	+0.03(+0.07%)
Feb 13, 2015	43.25	43.30	43.30	43.30	210,034	+0.02(+0.04%)
Feb 12, 2015	42.76	43.35	42.20	43.28	505,418	+1.04(+2.47%)
Feb 11, 2015	41.98	42.36	41.00	42.24	255,976	+0.28(+0.67%)
Feb 10, 2015	42.01	42.34	40.88	41.96	294,394	+0.14(+0.35%)
Feb 09, 2015	41.55	42.37	41.03	41.81	183,809	-0.02(-0.04%)
Feb 06, 2015	40.88	42.31	40.80	41.83	233,515	+0.87(+2.12%)
Feb 05, 2015	41.97	41.97	40.88	40.96	150,402	-1.01(-2.42%)
Feb 04, 2015	41.12	42.55	41.12	41.97	179,701	+0.63(+1.52%)
Feb 03, 2015	40.52	41.85	40.21	41.35	390,326	+1.17(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.