Indicators

Nexstar Media Group Inc (NQ: NXST )

158.03 +0.41 (+0.26%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.497	6.521	6.412	6.427	44,869	-0.13(-2.02%)
Feb 28, 2012	6.614	6.614	6.482	6.560	8,459	-0.05(-0.82%)
Feb 27, 2012	6.489	6.770	6.489	6.614	12,677	+0.06(+0.95%)
Feb 24, 2012	6.591	6.598	6.528	6.552	10,595	-0.08(-1.18%)
Feb 23, 2012	6.528	6.630	6.505	6.630	22,548	+0.16(+2.41%)
Feb 22, 2012	6.513	6.521	6.435	6.474	22,446	-0.02(-0.24%)
Feb 21, 2012	6.544	6.575	6.482	6.489	13,118	-0.05(-0.72%)
Feb 17, 2012	6.466	6.552	6.466	6.536	36,340	+0.07(+1.08%)
Feb 16, 2012	6.373	6.482	6.326	6.466	16,664	+0.11(+1.72%)
Feb 15, 2012	6.458	6.458	6.318	6.357	47,163	-0.08(-1.21%)
Feb 14, 2012	6.521	6.521	6.279	6.435	13,626	-0.10(-1.55%)
Feb 13, 2012	6.536	6.591	6.482	6.536	13,807	+0.05(+0.84%)
Feb 10, 2012	6.521	6.622	6.458	6.482	12,250	-0.10(-1.54%)
Feb 09, 2012	6.622	6.700	6.536	6.583	19,274	-0.03(-0.47%)
Feb 08, 2012	6.575	6.653	6.575	6.614	6,887	+0.05(+0.71%)
Feb 07, 2012	6.614	6.708	6.546	6.567	87,317	-0.05(-0.71%)
Feb 06, 2012	6.606	6.626	6.521	6.614	18,855	-0.01(-0.12%)
Feb 03, 2012	6.622	6.641	6.560	6.622	111,614	+0.00(+0.00%)
Feb 02, 2012	6.622	6.684	6.489	6.622	18,271	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.