Indicators

Nexstar Media Group Inc (NQ: NXST )

158.25 +0.62 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.234	5.452	5.195	5.436	51,725	+0.31(+6.08%)
Feb 25, 2011	4.868	5.156	4.688	5.125	48,230	+0.26(+5.28%)
Feb 24, 2011	4.673	4.868	4.416	4.868	41,771	+0.20(+4.34%)
Feb 23, 2011	4.595	4.852	4.128	4.665	78,665	+0.12(+2.74%)
Feb 22, 2011	4.836	4.860	4.533	4.540	54,393	-0.37(-7.46%)
Feb 18, 2011	4.868	5.023	4.790	4.906	48,800	+0.06(+1.29%)
Feb 17, 2011	4.681	4.852	4.681	4.844	37,517	+0.12(+2.47%)
Feb 16, 2011	4.603	4.727	4.494	4.727	29,409	+0.16(+3.58%)
Feb 15, 2011	4.572	4.673	4.525	4.564	13,031	-0.04(-0.85%)
Feb 14, 2011	4.649	4.821	4.486	4.603	29,264	-0.04(-0.84%)
Feb 11, 2011	4.283	4.790	4.283	4.642	290,537	+0.33(+7.78%)
Feb 10, 2011	4.229	4.494	3.925	4.307	44,976	+0.04(+0.91%)
Feb 09, 2011	3.878	4.556	3.878	4.268	97,215	+0.37(+9.38%)
Feb 08, 2011	3.653	3.910	3.575	3.902	198,502	+0.23(+6.37%)
Feb 07, 2011	3.684	3.715	3.660	3.668	69,378	+0.01(+0.21%)
Feb 04, 2011	3.692	4.088	3.598	3.660	75,670	-0.07(-1.88%)
Feb 03, 2011	3.808	3.878	3.699	3.730	32,556	-0.12(-3.04%)
Feb 02, 2011	4.034	4.221	3.816	3.847	100,847	-0.19(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.