Indicators

Nexstar Media Group Inc (NQ: NXST )

158.25 +0.62 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.670	5.950	5.592	5.950	103,077	+0.26(+4.51%)
Feb 27, 2007	5.716	5.787	5.093	5.693	114,750	-0.15(-2.53%)
Feb 26, 2007	5.903	6.044	5.802	5.841	78,817	-0.05(-0.92%)
Feb 23, 2007	5.942	5.989	5.810	5.896	90,598	-0.06(-1.05%)
Feb 22, 2007	6.098	6.098	5.919	5.958	67,159	-0.08(-1.29%)
Feb 21, 2007	6.036	6.153	5.857	6.036	93,600	+0.02(+0.26%)
Feb 20, 2007	5.981	6.020	5.880	6.020	135,992	+0.18(+3.07%)
Feb 16, 2007	5.833	5.911	5.670	5.841	196,438	+0.01(+0.13%)
Feb 15, 2007	5.740	5.833	5.740	5.833	83,021	+0.12(+2.04%)
Feb 14, 2007	5.631	5.716	5.615	5.716	77,067	+0.11(+1.94%)
Feb 13, 2007	5.514	5.623	5.514	5.607	129,581	+0.12(+2.27%)
Feb 12, 2007	5.397	5.529	5.343	5.483	246,516	+0.24(+4.61%)
Feb 09, 2007	5.280	5.327	5.031	5.241	125,387	-0.02(-0.30%)
Feb 08, 2007	5.249	5.296	5.156	5.257	83,232	+0.01(+0.15%)
Feb 07, 2007	5.319	5.335	5.218	5.249	104,771	-0.04(-0.74%)
Feb 06, 2007	5.272	5.350	5.117	5.288	91,478	+0.01(+0.15%)
Feb 05, 2007	5.109	5.296	5.109	5.280	117,407	+0.22(+4.31%)
Feb 02, 2007	4.977	5.062	4.891	5.062	68,419	+0.09(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.