Indicators

Nexstar Media Group Inc (NQ: NXST )

155.89 +2.37 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.308	6.308	6.059	6.153	153,430	-0.16(-2.47%)
Feb 25, 2005	6.293	6.363	6.121	6.308	215,111	+0.02(+0.37%)
Feb 24, 2005	6.075	6.371	5.934	6.285	277,967	+0.17(+2.80%)
Feb 23, 2005	6.215	6.269	6.090	6.114	64,061	-0.06(-1.01%)
Feb 22, 2005	6.191	6.339	6.106	6.176	25,233	-0.06(-1.00%)
Feb 18, 2005	6.332	6.355	6.208	6.238	38,087	-0.03(-0.50%)
Feb 17, 2005	6.417	6.464	6.191	6.269	139,962	-0.16(-2.48%)
Feb 16, 2005	6.690	6.698	6.293	6.429	107,515	-0.30(-4.46%)
Feb 15, 2005	6.916	7.220	6.705	6.729	79,645	-0.02(-0.35%)
Feb 14, 2005	6.558	7.173	6.558	6.752	28,384	+0.17(+2.60%)
Feb 11, 2005	6.705	6.713	6.417	6.581	64,080	-0.25(-3.65%)
Feb 10, 2005	6.651	6.947	6.651	6.830	12,728	+0.13(+1.98%)
Feb 09, 2005	6.908	6.931	6.682	6.698	17,818	-0.16(-2.27%)
Feb 08, 2005	6.620	6.892	6.620	6.853	13,034	+0.08(+1.15%)
Feb 07, 2005	6.752	6.869	6.612	6.776	33,437	+0.09(+1.28%)
Feb 04, 2005	6.550	6.760	6.495	6.690	23,207	+0.19(+3.00%)
Feb 03, 2005	6.760	6.822	6.472	6.495	97,890	-0.16(-2.34%)
Feb 02, 2005	6.768	6.768	6.495	6.651	12,605	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.