Indicators

Big 5 Sporting (NQ: BGFV )

3.393 +0.063 (+1.89%)

Streaming Delayed Price Updated: 12:17 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.120	8.146	7.731	7.801	656,005	-0.33(-4.02%)
Feb 27, 2023	8.641	8.738	8.120	8.128	480,625	-0.44(-5.15%)
Feb 24, 2023	8.614	8.641	8.451	8.570	197,864	-0.11(-1.22%)
Feb 23, 2023	8.694	8.800	8.535	8.676	264,249	+0.01(+0.10%)
Feb 22, 2023	8.597	8.818	8.570	8.667	227,324	+0.11(+1.24%)
Feb 21, 2023	8.888	8.888	8.544	8.561	325,403	-0.38(-4.25%)
Feb 17, 2023	8.924	8.977	8.720	8.941	234,853	+0.07(+0.80%)
Feb 16, 2023	8.676	9.065	8.617	8.871	263,578	+0.11(+1.21%)
Feb 15, 2023	8.455	8.826	8.349	8.765	246,883	+0.27(+3.23%)
Feb 14, 2023	8.446	8.552	8.243	8.491	179,207	+0.00(+0.00%)
Feb 13, 2023	8.473	8.561	8.323	8.491	152,116	-0.01(-0.10%)
Feb 10, 2023	8.464	8.508	8.270	8.499	324,503	+0.04(+0.42%)
Feb 09, 2023	8.791	8.924	8.424	8.464	272,085	-0.25(-2.84%)
Feb 08, 2023	8.985	9.031	8.659	8.712	293,627	-0.39(-4.32%)
Feb 07, 2023	9.224	9.224	8.915	9.105	251,333	-0.12(-1.29%)
Feb 06, 2023	9.215	9.292	8.968	9.224	378,424	+0.01(+0.10%)
Feb 03, 2023	8.853	9.569	8.844	9.215	501,128	+0.24(+2.66%)
Feb 02, 2023	8.924	9.171	8.848	8.977	386,937	+0.18(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.