Indicators

Big 5 Sporting (NQ: BGFV )

3.270 -0.270 (-7.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.31	10.61	9.795	9.795	932,153	-0.44(-4.32%)
Feb 25, 2021	10.72	11.15	10.06	10.24	1,154,810	-0.48(-4.47%)
Feb 24, 2021	10.57	10.82	10.24	10.72	674,418	+0.32(+3.07%)
Feb 23, 2021	10.63	10.79	9.490	10.40	1,202,443	-0.54(-4.91%)
Feb 22, 2021	10.98	11.37	10.84	10.93	775,171	-0.18(-1.63%)
Feb 19, 2021	10.88	11.57	10.85	11.12	929,947	+0.40(+3.72%)
Feb 18, 2021	11.23	11.36	10.40	10.72	1,392,548	-0.75(-6.52%)
Feb 17, 2021	11.47	11.59	10.92	11.46	1,148,600	-0.26(-2.23%)
Feb 16, 2021	11.50	12.03	11.19	11.72	1,366,623	+0.40(+3.52%)
Feb 12, 2021	11.43	11.75	11.14	11.33	699,493	-0.19(-1.64%)
Feb 11, 2021	11.43	11.79	11.01	11.51	931,843	+0.18(+1.60%)
Feb 10, 2021	11.38	11.52	10.89	11.33	997,133	+0.10(+0.90%)
Feb 09, 2021	10.99	11.61	10.76	11.23	970,842	+0.22(+2.04%)
Feb 08, 2021	11.32	11.51	10.63	11.01	1,610,855	-0.13(-1.17%)
Feb 05, 2021	10.90	11.61	10.71	11.14	1,628,477	+0.36(+3.30%)
Feb 04, 2021	10.52	10.84	10.35	10.78	1,237,391	+0.38(+3.63%)
Feb 03, 2021	10.23	10.75	10.15	10.40	1,132,693	+0.24(+2.36%)
Feb 02, 2021	10.43	10.62	9.519	10.16	1,523,628	-0.09(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.