Indicators

Big 5 Sporting (NQ: BGFV )

3.405 -0.135 (-3.81%)

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.440	7.627	7.420	7.504	489,340	+0.08(+1.13%)
Feb 27, 2014	7.534	7.534	7.391	7.420	521,915	-0.13(-1.77%)
Feb 26, 2014	7.411	7.636	7.045	7.554	2,033,182	-0.30(-3.78%)
Feb 25, 2014	8.167	8.206	7.851	7.851	1,024,732	-0.31(-3.76%)
Feb 24, 2014	8.518	8.562	8.073	8.157	661,138	-0.33(-3.85%)
Feb 21, 2014	8.469	8.597	8.365	8.483	482,071	+0.07(+0.88%)
Feb 20, 2014	8.132	8.449	8.108	8.409	588,860	+0.29(+3.59%)
Feb 19, 2014	8.068	8.330	8.068	8.118	534,718	+0.05(+0.67%)
Feb 18, 2014	7.905	8.132	7.885	8.063	581,650	+0.19(+2.39%)
Feb 14, 2014	7.732	7.875	7.875	7.875	315,555	+0.13(+1.72%)
Feb 13, 2014	7.781	7.811	7.544	7.742	500,893	-0.08(-1.01%)
Feb 12, 2014	7.885	7.964	7.707	7.821	444,429	-0.03(-0.44%)
Feb 11, 2014	7.920	8.058	7.836	7.855	267,584	-0.07(-0.87%)
Feb 10, 2014	7.974	8.068	7.863	7.925	388,165	-0.00(-0.06%)
Feb 07, 2014	8.033	8.154	7.821	7.930	297,774	-0.05(-0.68%)
Feb 06, 2014	7.663	8.113	7.613	7.984	674,114	+0.35(+4.53%)
Feb 05, 2014	7.890	7.914	7.618	7.638	545,277	-0.29(-3.62%)
Feb 04, 2014	8.241	8.328	7.860	7.925	341,149	-0.29(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.