Indicators

Big 5 Sporting (NQ: BGFV )

3.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.771	6.837	6.659	6.802	322,777	+0.05(+0.79%)
Feb 25, 2010	6.637	6.775	6.615	6.748	165,441	+0.00(+0.00%)
Feb 24, 2010	6.717	6.788	6.646	6.748	116,069	+0.08(+1.13%)
Feb 23, 2010	6.664	6.757	6.566	6.673	224,117	+0.01(+0.20%)
Feb 22, 2010	6.744	6.771	6.633	6.659	251,789	-0.08(-1.12%)
Feb 19, 2010	6.713	6.788	6.670	6.735	275,888	+0.01(+0.20%)
Feb 18, 2010	6.682	6.744	6.650	6.722	180,519	+0.04(+0.60%)
Feb 17, 2010	6.722	6.722	6.530	6.682	244,163	-0.01(-0.20%)
Feb 16, 2010	6.566	6.695	6.535	6.695	287,873	+0.15(+2.31%)
Feb 12, 2010	6.352	6.544	6.544	6.544	329,561	+0.11(+1.73%)
Feb 11, 2010	6.330	6.432	6.245	6.432	273,922	+0.09(+1.40%)
Feb 10, 2010	6.343	6.343	6.234	6.343	152,339	-0.00(-0.07%)
Feb 09, 2010	6.454	6.454	6.321	6.348	410,343	+0.01(+0.21%)
Feb 08, 2010	6.357	6.479	6.254	6.334	189,186	-0.01(-0.14%)
Feb 05, 2010	6.374	6.441	6.272	6.343	310,933	-0.03(-0.42%)
Feb 04, 2010	6.454	6.557	6.281	6.370	417,397	-0.17(-2.59%)
Feb 03, 2010	6.486	6.633	6.410	6.539	492,612	-0.01(-0.20%)
Feb 02, 2010	6.472	6.673	6.430	6.552	502,973	+0.10(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.