Indicators

Big 5 Sporting (NQ: BGFV )

3.270 -0.270 (-7.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.364	2.506	2.132	2.333	357,945	-0.08(-3.50%)
Feb 26, 2009	2.689	2.729	2.413	2.417	232,025	-0.25(-9.35%)
Feb 25, 2009	2.675	2.849	2.462	2.666	326,474	-0.02(-0.83%)
Feb 24, 2009	2.506	2.884	2.506	2.689	309,774	+0.22(+8.83%)
Feb 23, 2009	2.644	2.644	2.390	2.471	219,530	-0.15(-5.77%)
Feb 20, 2009	2.564	2.675	2.483	2.622	152,090	-0.01(-0.34%)
Feb 19, 2009	2.738	2.764	2.577	2.631	88,586	-0.08(-2.80%)
Feb 18, 2009	2.849	2.849	2.573	2.706	100,247	-0.10(-3.64%)
Feb 17, 2009	2.889	2.987	2.778	2.809	162,048	-0.22(-7.21%)
Feb 13, 2009	2.880	3.125	2.880	3.027	92,964	+0.14(+4.94%)
Feb 12, 2009	2.729	2.911	2.729	2.884	65,406	-0.03(-1.07%)
Feb 11, 2009	2.782	2.951	2.755	2.916	194,517	+0.16(+5.99%)
Feb 10, 2009	3.040	3.120	2.711	2.751	121,784	-0.30(-9.91%)
Feb 09, 2009	3.138	3.138	2.933	3.054	104,450	-0.12(-3.65%)
Feb 06, 2009	2.947	3.240	2.907	3.169	398,798	+0.21(+7.07%)
Feb 05, 2009	2.528	3.054	2.528	2.960	362,859	+0.42(+16.46%)
Feb 04, 2009	2.698	2.782	2.542	2.542	107,769	-0.15(-5.46%)
Feb 03, 2009	2.613	2.769	2.577	2.689	127,014	+0.10(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.