Indicators

Big 5 Sporting (NQ: BGFV )

3.270 -0.270 (-7.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.04	11.29	11.04	11.17	84,595	+0.05(+0.48%)
Feb 26, 2004	11.14	11.20	11.00	11.12	146,242	-0.03(-0.28%)
Feb 25, 2004	10.89	11.31	10.82	11.15	541,997	+0.19(+1.74%)
Feb 24, 2004	10.34	10.96	10.29	10.96	124,643	+0.60(+5.84%)
Feb 23, 2004	10.97	11.05	10.34	10.35	130,718	-0.52(-4.82%)
Feb 20, 2004	10.99	11.11	10.71	10.88	119,918	+0.06(+0.53%)
Feb 19, 2004	10.88	11.15	10.81	10.82	109,794	-0.07(-0.61%)
Feb 18, 2004	11.32	11.33	10.88	10.88	100,119	-0.41(-3.66%)
Feb 17, 2004	11.31	11.47	11.19	11.30	168,066	+0.17(+1.56%)
Feb 13, 2004	10.80	11.20	10.29	11.12	193,265	+0.19(+1.71%)
Feb 12, 2004	11.13	11.53	10.89	10.94	210,589	-0.30(-2.68%)
Feb 11, 2004	10.42	11.26	10.42	11.24	413,978	+0.71(+6.70%)
Feb 10, 2004	10.59	10.62	10.38	10.53	76,946	-0.13(-1.25%)
Feb 09, 2004	10.62	10.71	10.60	10.67	57,822	+0.04(+0.38%)
Feb 06, 2004	10.33	10.79	10.33	10.63	79,870	+0.13(+1.27%)
Feb 05, 2004	10.34	10.51	10.23	10.49	74,021	+0.22(+2.16%)
Feb 04, 2004	10.44	10.44	10.27	10.27	125,543	-0.17(-1.66%)
Feb 03, 2004	10.82	10.82	10.44	10.45	202,039	-0.33(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.