Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.49	18.32	17.47	17.94	649,202	-0.30(-1.67%)
Feb 27, 2020	18.60	19.02	18.25	18.25	269,383	-0.78(-4.07%)
Feb 26, 2020	19.01	19.49	19.00	19.02	202,734	+0.08(+0.41%)
Feb 25, 2020	19.73	19.77	18.92	18.94	502,377	-0.77(-3.88%)
Feb 24, 2020	19.38	19.84	19.21	19.71	261,142	-0.24(-1.18%)
Feb 21, 2020	20.15	20.34	19.82	19.94	278,171	-0.22(-1.07%)
Feb 20, 2020	20.37	20.56	20.05	20.16	179,668	-0.27(-1.34%)
Feb 19, 2020	20.31	20.57	20.30	20.44	118,525	+0.18(+0.87%)
Feb 18, 2020	20.60	20.68	20.23	20.26	160,783	-0.41(-1.99%)
Feb 14, 2020	20.70	20.87	20.55	20.67	244,432	-0.05(-0.24%)
Feb 13, 2020	20.23	20.78	20.17	20.72	227,883	+0.30(+1.49%)
Feb 12, 2020	20.45	20.56	20.16	20.42	380,592	+0.17(+0.82%)
Feb 11, 2020	20.28	20.39	20.16	20.25	321,401	+0.11(+0.54%)
Feb 10, 2020	20.08	20.32	20.06	20.14	420,308	-0.02(-0.10%)
Feb 07, 2020	20.06	20.31	20.06	20.16	330,564	+0.04(+0.20%)
Feb 06, 2020	20.12	20.38	20.01	20.12	232,887	+0.06(+0.29%)
Feb 05, 2020	20.09	20.21	19.81	20.06	301,367	+0.13(+0.64%)
Feb 04, 2020	19.67	20.09	19.64	19.93	347,438	+0.31(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.