Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.94	19.94	19.52	19.57	253,718	-0.37(-1.86%)
Feb 27, 2017	20.17	20.36	19.68	19.94	723,174	-0.37(-1.83%)
Feb 24, 2017	20.22	20.36	20.03	20.31	291,844	-0.09(-0.45%)
Feb 23, 2017	20.45	20.54	20.10	20.40	259,522	+0.00(+0.00%)
Feb 22, 2017	20.17	20.63	20.03	20.40	286,026	+0.19(+0.92%)
Feb 21, 2017	20.31	20.31	19.94	20.22	244,179	+0.00(+0.00%)
Feb 17, 2017		20.22	20.22	20.22	0	+0.14(+0.69%)
Feb 16, 2017	20.12	20.31	19.84	20.08	321,851	-0.19(-0.92%)
Feb 15, 2017	19.84	20.36	19.61	20.26	336,138	+0.28(+1.39%)
Feb 14, 2017	20.03	20.12	19.84	19.98	262,716	+0.00(+0.00%)
Feb 13, 2017	19.94	20.12	19.89	19.98	207,289	+0.05(+0.23%)
Feb 10, 2017	19.84	20.26	19.71	19.94	378,786	+0.09(+0.47%)
Feb 09, 2017	19.84	19.98	19.66	19.84	353,417	+0.09(+0.47%)
Feb 08, 2017	19.80	19.98	19.61	19.75	314,243	-0.14(-0.70%)
Feb 07, 2017	20.17	20.31	19.75	19.89	394,580	-0.23(-1.15%)
Feb 06, 2017	20.31	20.52	20.08	20.12	434,975	-0.37(-1.81%)
Feb 03, 2017	20.26	20.54	19.71	20.49	892,897	+0.23(+1.14%)
Feb 02, 2017	19.20	21.03	19.02	20.26	1,485,167	-1.99(-8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.