Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.73	16.89	16.48	16.56	317,083	-0.13(-0.77%)
Feb 27, 2014	16.48	16.71	16.32	16.69	219,288	+0.20(+1.19%)
Feb 26, 2014	16.35	16.65	16.35	16.49	228,595	+0.20(+1.20%)
Feb 25, 2014	16.53	16.65	16.17	16.30	401,093	-0.24(-1.44%)
Feb 24, 2014	16.73	16.81	16.50	16.54	376,141	-0.14(-0.87%)
Feb 21, 2014	16.84	16.84	16.54	16.68	733,512	-0.11(-0.66%)
Feb 20, 2014	16.69	16.96	16.59	16.79	559,412	+0.14(+0.87%)
Feb 19, 2014	16.36	16.76	16.31	16.65	670,585	+0.18(+1.09%)
Feb 18, 2014	15.83	16.54	15.83	16.47	615,267	+0.62(+3.92%)
Feb 14, 2014	16.01	15.85	15.85	15.85	299,923	-0.13(-0.80%)
Feb 13, 2014	15.41	15.99	15.34	15.97	360,862	+0.47(+3.02%)
Feb 12, 2014	15.90	16.10	15.39	15.50	471,206	-0.43(-2.67%)
Feb 11, 2014	15.25	16.16	15.17	15.93	770,507	+0.62(+4.06%)
Feb 10, 2014	15.97	16.08	15.22	15.31	788,048	-0.86(-5.32%)
Feb 07, 2014	16.41	17.93	15.38	16.17	1,406,186	-1.92(-10.60%)
Feb 06, 2014	18.05	18.34	17.44	18.09	239,340	+0.06(+0.33%)
Feb 05, 2014	18.30	18.33	17.89	18.03	282,296	-0.33(-1.81%)
Feb 04, 2014	18.30	18.55	18.10	18.36	314,302	+0.10(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.