Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.265	8.289	8.127	8.200	123,609	-0.04(-0.49%)
Feb 25, 2011	8.103	8.256	8.103	8.240	164,466	+0.12(+1.49%)
Feb 24, 2011	7.949	8.143	7.949	8.119	288,406	+0.15(+1.93%)
Feb 23, 2011	7.925	8.030	7.820	7.965	384,306	+0.06(+0.82%)
Feb 22, 2011	8.054	8.111	7.901	7.901	255,380	-0.19(-2.30%)
Feb 18, 2011	8.168	8.168	8.046	8.087	173,725	-0.03(-0.40%)
Feb 17, 2011	8.046	8.135	8.030	8.119	132,270	+0.03(+0.40%)
Feb 16, 2011	8.159	8.159	8.046	8.087	118,716	-0.02(-0.20%)
Feb 15, 2011	8.168	8.232	8.014	8.103	288,393	-0.11(-1.38%)
Feb 14, 2011	8.273	8.329	8.216	8.216	118,095	-0.08(-0.97%)
Feb 11, 2011	8.216	8.297	8.192	8.297	172,127	+0.05(+0.59%)
Feb 10, 2011	8.168	8.297	8.168	8.248	207,876	+0.02(+0.20%)
Feb 09, 2011	8.256	8.289	8.159	8.232	228,494	-0.10(-1.17%)
Feb 08, 2011	8.248	8.329	8.111	8.329	356,744	+0.04(+0.49%)
Feb 07, 2011	8.289	8.378	8.216	8.289	365,334	-0.01(-0.10%)
Feb 04, 2011	8.111	8.531	7.966	8.297	546,904	+0.15(+1.79%)
Feb 03, 2011	8.256	8.289	8.111	8.151	493,304	-0.10(-1.18%)
Feb 02, 2011	8.256	8.305	8.210	8.248	321,763	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.