Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.959	4.058	3.922	3.990	328,816	+0.02(+0.57%)
Feb 27, 2007	4.012	4.095	3.929	3.967	260,276	-0.11(-2.59%)
Feb 26, 2007	4.050	4.095	4.012	4.073	119,856	+0.02(+0.37%)
Feb 23, 2007	4.148	4.148	3.997	4.058	208,482	-0.11(-2.54%)
Feb 22, 2007	4.148	4.171	4.095	4.163	135,227	+0.02(+0.55%)
Feb 21, 2007	4.110	4.171	4.073	4.140	322,580	-0.01(-0.18%)
Feb 20, 2007	4.163	4.163	4.042	4.148	160,094	+0.02(+0.36%)
Feb 16, 2007	4.163	4.171	4.080	4.133	215,635	-0.02(-0.45%)
Feb 15, 2007	4.095	4.163	4.073	4.152	255,006	+0.08(+1.94%)
Feb 14, 2007	4.080	4.133	3.997	4.073	243,097	+0.06(+1.50%)
Feb 13, 2007	3.944	4.027	3.922	4.012	167,666	+0.08(+2.11%)
Feb 12, 2007	4.080	4.088	3.922	3.929	190,346	-0.13(-3.16%)
Feb 09, 2007	4.005	4.080	3.959	4.058	298,337	+0.05(+1.13%)
Feb 08, 2007	3.831	4.042	3.831	4.012	454,975	-0.34(-7.80%)
Feb 07, 2007	4.306	4.367	4.276	4.352	539,010	+0.08(+1.94%)
Feb 06, 2007	4.246	4.306	4.201	4.269	354,578	+0.05(+1.25%)
Feb 05, 2007	4.239	4.314	4.178	4.216	251,048	+0.02(+0.54%)
Feb 02, 2007	4.223	4.276	4.080	4.193	344,263	-0.03(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.