Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.555	4.563	4.457	4.533	115,434	-0.02(-0.50%)
Feb 27, 2006	4.442	4.555	4.404	4.555	147,511	+0.11(+2.55%)
Feb 24, 2006	4.495	4.540	4.404	4.442	144,602	-0.08(-1.67%)
Feb 23, 2006	4.525	4.563	4.450	4.518	260,852	+0.00(+0.00%)
Feb 22, 2006	4.465	4.555	4.465	4.518	268,568	+0.14(+3.10%)
Feb 21, 2006	4.412	4.427	4.299	4.382	120,184	-0.05(-1.19%)
Feb 17, 2006	4.518	4.518	4.404	4.435	57,991	-0.05(-1.01%)
Feb 16, 2006	4.518	4.525	4.427	4.480	87,379	-0.01(-0.17%)
Feb 15, 2006	4.412	4.525	4.359	4.487	117,605	+0.11(+2.41%)
Feb 14, 2006	4.344	4.472	4.344	4.382	105,846	+0.03(+0.69%)
Feb 13, 2006	4.427	4.435	4.344	4.352	87,674	-0.12(-2.70%)
Feb 10, 2006	4.412	4.495	4.352	4.472	41,426	+0.02(+0.51%)
Feb 09, 2006	4.435	4.495	4.404	4.450	67,791	+0.01(+0.17%)
Feb 08, 2006	4.367	4.442	4.337	4.442	125,579	+0.08(+1.90%)
Feb 07, 2006	4.412	4.518	4.352	4.359	103,323	-0.08(-1.70%)
Feb 06, 2006	4.404	4.525	4.389	4.435	145,758	+0.01(+0.17%)
Feb 03, 2006	4.299	4.465	4.291	4.427	446,118	+0.14(+3.16%)
Feb 02, 2006	4.487	4.525	4.261	4.291	288,668	-0.23(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.