Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.070	3.168	2.866	2.873	226,470	-0.20(-6.39%)
Feb 27, 2002	3.032	3.070	2.994	3.070	105,146	+0.02(+0.74%)
Feb 26, 2002	3.024	3.085	2.987	3.047	49,722	+0.03(+1.00%)
Feb 25, 2002	3.024	3.160	3.009	3.017	84,197	-0.11(-3.38%)
Feb 22, 2002	2.987	3.122	2.979	3.122	129,146	+0.07(+2.22%)
Feb 21, 2002	3.251	3.281	2.926	3.054	188,150	-0.19(-5.81%)
Feb 20, 2002	3.190	3.266	3.130	3.243	156,858	+0.09(+2.87%)
Feb 19, 2002	3.168	3.318	3.137	3.152	320,611	-0.02(-0.48%)
Feb 18, 2002	3.243	3.243	3.168	3.168	130,472	+0.00(+0.00%)
Feb 15, 2002	3.243	3.243	3.168	3.168	130,472	-0.04(-1.18%)
Feb 14, 2002	3.168	3.273	3.137	3.205	270,225	+0.01(+0.24%)
Feb 13, 2002	3.205	3.228	3.092	3.198	30,363	+0.05(+1.68%)
Feb 12, 2002	3.054	3.183	3.054	3.145	141,079	+0.09(+2.96%)
Feb 11, 2002	3.107	3.115	3.032	3.054	40,838	-0.05(-1.70%)
Feb 08, 2002	3.062	3.168	3.002	3.107	117,875	-0.02(-0.72%)
Feb 07, 2002	3.137	3.243	3.054	3.130	85,655	-0.02(-0.48%)
Feb 06, 2002	3.137	3.266	3.107	3.145	132,991	-0.02(-0.48%)
Feb 05, 2002	3.183	3.228	3.092	3.160	168,128	+0.05(+1.70%)
Feb 04, 2002	3.039	3.258	3.024	3.107	118,671	+0.09(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.