Indicators

Carver Bancorp (NQ: CARV )

1.850 -0.080 (-4.15%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.525	3.530	3.420	3.530	1,510	+0.04(+1.14%)
Feb 27, 2019	3.690	3.690	3.337	3.490	6,131	+0.19(+5.76%)
Feb 26, 2019	3.550	3.550	3.300	3.300	3,644	-0.15(-4.35%)
Feb 25, 2019	3.460	3.480	3.430	3.450	4,375	-0.05(-1.43%)
Feb 22, 2019	3.720	3.720	3.470	3.500	2,000	-0.06(-1.69%)
Feb 21, 2019	4.058	4.058	3.490	3.560	9,995	+0.10(+2.89%)
Feb 20, 2019	3.723	3.768	3.440	3.460	2,543	-0.49(-12.41%)
Feb 19, 2019	3.740	3.950	3.740	3.950	1,231	+0.24(+6.47%)
Feb 15, 2019	4.570	4.570	3.650	3.710	59,100	-0.54(-12.71%)
Feb 14, 2019	4.050	4.520	4.050	4.250	50,295	+0.25(+6.25%)
Feb 13, 2019	3.920	4.050	3.795	4.000	7,451	+0.18(+4.62%)
Feb 12, 2019	3.410	4.030	3.320	3.823	23,689	+0.41(+11.93%)
Feb 11, 2019	3.550	3.550	3.416	3.416	380	+0.02(+0.47%)
Feb 08, 2019	3.400	3.400	3.400	3.400	300	+0.00(+0.00%)
Feb 07, 2019	3.550	3.780	3.360	3.400	5,394	-0.40(-10.53%)
Feb 06, 2019		3.800	3.800	3.800	132	+0.00(+0.00%)
Feb 05, 2019	3.900	3.982	3.800	3.800	1,915	-0.14(-3.55%)
Feb 04, 2019	3.940	3.940	3.940	3.940	153	+0.06(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.