Indicators

York Water Company (NQ: YORW )

36.25 -0.39 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.082	8.420	8.039	8.118	6,199	+0.03(+0.36%)
Feb 26, 2009	8.578	8.578	8.089	8.089	7,263	-0.37(-4.41%)
Feb 25, 2009	8.154	8.585	8.154	8.463	11,144	+0.05(+0.57%)
Feb 24, 2009	8.175	8.520	8.175	8.415	9,287	+0.23(+2.84%)
Feb 23, 2009	8.341	8.578	8.183	8.183	19,292	-0.51(-5.87%)
Feb 20, 2009	8.441	8.693	8.274	8.693	12,371	+0.00(+0.00%)
Feb 19, 2009	8.463	8.693	8.298	8.693	4,617	+0.07(+0.83%)
Feb 18, 2009	8.657	8.657	8.276	8.621	12,637	-0.19(-2.12%)
Feb 17, 2009	8.851	8.851	8.312	8.808	12,043	-0.14(-1.60%)
Feb 13, 2009	8.851	8.951	8.851	8.951	4,014	+0.07(+0.84%)
Feb 12, 2009	8.851	8.887	8.599	8.877	4,697	+0.30(+3.48%)
Feb 11, 2009	8.578	8.614	8.470	8.578	5,881	+0.33(+4.01%)
Feb 10, 2009	8.219	8.377	8.204	8.247	8,705	+0.05(+0.61%)
Feb 09, 2009	8.333	8.420	8.190	8.197	7,259	-0.17(-1.98%)
Feb 06, 2009	8.412	8.412	8.355	8.362	2,199	+0.01(+0.17%)
Feb 05, 2009	8.391	8.398	8.341	8.348	5,637	-0.02(-0.26%)
Feb 04, 2009	8.463	8.463	8.369	8.369	4,618	-0.08(-0.94%)
Feb 03, 2009	8.427	8.470	8.398	8.448	4,322	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.