Indicators

York Water Company (NQ: YORW )

37.04 +0.91 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.194	6.303	6.194	6.303	3,967	+0.05(+0.82%)
Feb 26, 2004	6.213	6.271	6.210	6.252	8,769	-0.04(-0.61%)
Feb 25, 2004	6.073	6.300	6.073	6.290	19,418	-0.03(-0.45%)
Feb 24, 2004	6.236	6.322	6.146	6.319	9,604	+0.09(+1.49%)
Feb 23, 2004	6.271	6.274	6.146	6.226	53,243	-0.04(-0.71%)
Feb 20, 2004	6.217	6.271	6.217	6.271	1,670	+0.03(+0.46%)
Feb 19, 2004	5.987	6.252	5.987	6.242	26,934	+0.17(+2.73%)
Feb 18, 2004	6.386	6.386	6.076	6.076	1,879	-0.03(-0.52%)
Feb 17, 2004	6.022	6.296	6.022	6.108	7,725	+0.06(+0.95%)
Feb 13, 2004	6.146	6.146	6.051	6.051	12,736	-0.12(-1.97%)
Feb 12, 2004	6.185	6.226	6.089	6.172	6,890	-0.13(-2.13%)
Feb 11, 2004	6.325	6.347	6.150	6.306	1,879	+0.14(+2.33%)
Feb 10, 2004	6.162	6.233	6.162	6.162	4,175	+0.03(+0.57%)
Feb 09, 2004	6.146	6.146	6.115	6.128	7,725	-0.02(-0.25%)
Feb 06, 2004	6.341	6.341	6.143	6.143	2,714	-0.08(-1.23%)
Feb 05, 2004	6.338	6.398	6.220	6.220	15,450	-0.12(-1.86%)
Feb 04, 2004	6.226	6.338	6.172	6.338	11,275	+0.11(+1.79%)
Feb 03, 2004	6.194	6.226	6.172	6.226	11,692	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.