Indicators

Cloud Computing ETF FT (NQ: SKYY )

89.95 -1.23 (-1.35%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	28.74	28.86	28.69	28.72	60,152	-0.03(-0.10%)
Feb 26, 2015	28.81	28.89	28.59	28.74	78,310	+0.10(+0.34%)
Feb 25, 2015	28.40	28.66	28.27	28.65	61,365	+0.23(+0.81%)
Feb 24, 2015	28.43	28.43	28.29	28.42	59,264	+0.00(+0.00%)
Feb 23, 2015	28.70	28.70	28.33	28.42	81,982	-0.21(-0.74%)
Feb 20, 2015	28.46	28.67	28.33	28.63	57,967	+0.17(+0.61%)
Feb 19, 2015	28.42	28.50	28.28	28.46	39,355	+0.08(+0.27%)
Feb 18, 2015	28.25	28.40	28.18	28.38	49,019	+0.13(+0.44%)
Feb 17, 2015	28.26	28.28	28.13	28.25	63,285	-0.07(-0.24%)
Feb 13, 2015	28.66	28.32	28.32	28.32	122,082	+0.17(+0.62%)
Feb 12, 2015	27.84	28.20	27.84	28.15	57,831	+0.40(+1.46%)
Feb 11, 2015	27.66	27.81	27.60	27.74	53,003	+0.15(+0.56%)
Feb 10, 2015	27.25	27.61	27.25	27.59	66,930	+0.37(+1.36%)
Feb 09, 2015	27.20	27.34	27.18	27.22	61,665	-0.06(-0.22%)
Feb 06, 2015	27.25	27.51	27.19	27.28	45,269	+0.05(+0.18%)
Feb 05, 2015	27.04	27.24	27.00	27.23	47,795	+0.21(+0.78%)
Feb 04, 2015	27.08	27.20	27.00	27.02	60,122	-0.13(-0.46%)
Feb 03, 2015	26.78	27.15	26.78	27.15	64,969	+0.37(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.