Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.680 2.700 2.640 2.650 9,373,836 -0.04(-1.49%)
Feb 27, 2017 2.670 2.710 2.650 2.690 11,509,606 -0.01(-0.37%)
Feb 24, 2017 2.690 2.730 2.670 2.700 6,418,886 -0.01(-0.37%)
Feb 23, 2017 2.830 2.840 2.700 2.710 9,844,985 -0.12(-4.24%)
Feb 22, 2017 2.700 2.845 2.700 2.830 23,266,032 +0.12(+4.43%)
Feb 21, 2017 2.670 2.710 2.660 2.710 10,078,397 +0.03(+1.12%)
Feb 17, 2017 2.680 2.680 2.680 0 +0.05(+1.90%)
Feb 16, 2017 2.610 2.660 2.610 2.630 7,154,617 -0.04(-1.50%)
Feb 15, 2017 2.590 2.690 2.550 2.670 31,620,952 -0.03(-1.11%)
Feb 14, 2017 2.740 2.570 2.700 10,346,364 +0.07(+2.66%)
Feb 13, 2017 2.600 2.650 2.530 2.630 11,192,079 +0.05(+1.94%)
Feb 10, 2017 2.450 2.650 2.400 2.580 18,771,416 +0.06(+2.38%)
Feb 09, 2017 2.540 2.570 2.470 2.520 17,412,612 +0.02(+0.80%)
Feb 08, 2017 2.560 2.560 2.480 2.500 24,972,812 -0.07(-2.72%)
Feb 07, 2017 2.550 2.575 2.430 2.570 27,667,714 +0.03(+1.18%)
Feb 06, 2017 2.540 2.550 2.510 2.540 13,943,632 -0.01(-0.39%)
Feb 03, 2017 2.540 2.560 2.530 2.550 7,479,716 +0.01(+0.39%)
Feb 02, 2017 2.540 2.560 2.530 2.540 5,993,282 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.