Indicators

Natural Alternativ (NQ: NAII )

6.540 +0.040 (+0.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.27	11.27	11.05	11.06	14,267	-0.35(-3.07%)
Feb 25, 2022	11.37	11.87	11.36	11.41	3,048	+0.14(+1.24%)
Feb 24, 2022	11.12	11.48	11.12	11.27	29,519	-0.30(-2.59%)
Feb 23, 2022	11.80	12.10	11.57	11.57	25,702	-0.23(-1.95%)
Feb 22, 2022	12.06	12.23	11.80	11.80	42,985	-0.26(-2.16%)
Feb 18, 2022				12.06	0	+0.03(+0.25%)
Feb 17, 2022	12.29	12.49	12.03	12.03	23,716	-0.31(-2.51%)
Feb 16, 2022	12.14	12.49	12.09	12.34	2,798	+0.10(+0.82%)
Feb 15, 2022	12.25	12.51	12.06	12.24	12,218	+0.12(+0.99%)
Feb 14, 2022	12.50	12.50	12.09	12.12	14,577	-0.38(-3.04%)
Feb 11, 2022	12.58	12.70	12.50	12.50	16,755	-0.25(-1.96%)
Feb 10, 2022	13.00	13.07	12.51	12.75	90,927	-0.81(-5.97%)
Feb 09, 2022	13.22	13.56	13.20	13.56	75,620	+0.36(+2.73%)
Feb 08, 2022	13.23	13.32	13.07	13.20	7,028	+0.15(+1.15%)
Feb 07, 2022	13.21	13.29	13.00	13.05	19,718	-0.05(-0.38%)
Feb 04, 2022	13.04	13.24	13.04	13.10	2,644	-0.12(-0.91%)
Feb 03, 2022	13.19	13.56	13.12	13.22	3,788	-0.08(-0.60%)
Feb 02, 2022	13.21	13.56	13.00	13.30	10,127	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.