Indicators

Natural Alternativ (NQ: NAII )

6.550 +0.010 (+0.15%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.65	16.89	15.71	15.71	46,500	-0.95(-5.70%)
Feb 25, 2021	16.80	17.10	16.27	16.66	38,261	+0.13(+0.79%)
Feb 24, 2021	16.11	16.98	16.04	16.53	11,160	+0.53(+3.31%)
Feb 23, 2021	15.73	16.97	14.05	16.00	40,704	-0.08(-0.50%)
Feb 22, 2021	16.48	16.52	15.87	16.08	10,774	-0.66(-3.94%)
Feb 19, 2021	16.33	17.06	15.92	16.74	18,300	+0.46(+2.83%)
Feb 18, 2021	16.46	16.92	15.72	16.28	49,938	-0.64(-3.78%)
Feb 17, 2021	17.23	17.23	16.28	16.92	22,521	-0.31(-1.80%)
Feb 16, 2021	17.27	17.49	16.55	17.23	48,565	+0.10(+0.58%)
Feb 12, 2021	17.83	17.99	17.00	17.13	52,800	-0.53(-3.00%)
Feb 11, 2021	17.66	18.50	17.55	17.66	119,788	+0.00(+0.00%)
Feb 10, 2021	18.19	18.43	15.74	17.66	233,389	+1.84(+11.63%)
Feb 09, 2021	15.60	15.99	15.31	15.82	93,806	+0.37(+2.39%)
Feb 08, 2021	15.10	15.85	15.05	15.45	50,867	+0.20(+1.31%)
Feb 05, 2021	14.69	15.25	14.36	15.25	30,300	+0.89(+6.20%)
Feb 04, 2021	14.66	15.05	14.17	14.36	32,360	-0.27(-1.85%)
Feb 03, 2021	14.21	14.75	13.58	14.63	41,197	+0.76(+5.48%)
Feb 02, 2021	14.29	14.63	13.34	13.87	26,122	-0.64(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.