Indicators

Natural Alternativ (NQ: NAII )

6.500 -0.100 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.350	7.390	6.880	7.200	47,400	-0.20(-2.70%)
Feb 27, 2020	7.350	7.696	7.300	7.400	9,650	+0.00(+0.00%)
Feb 26, 2020	7.363	7.472	7.300	7.400	8,398	+0.10(+1.37%)
Feb 25, 2020	7.600	7.985	7.300	7.300	1,963	+0.00(+0.00%)
Feb 24, 2020	7.260	7.380	7.220	7.300	2,159	-0.07(-0.95%)
Feb 21, 2020	7.442	7.551	7.288	7.370	14,600	+0.07(+0.96%)
Feb 20, 2020	7.370	7.652	7.300	7.300	4,901	-0.15(-2.01%)
Feb 19, 2020	7.400	7.520	7.300	7.450	6,326	+0.09(+1.21%)
Feb 18, 2020	7.450	7.559	7.350	7.361	3,186	-0.14(-1.85%)
Feb 14, 2020	7.545	7.688	7.500	7.500	6,700	-0.16(-2.09%)
Feb 13, 2020	7.450	7.900	7.450	7.660	8,383	+0.10(+1.32%)
Feb 12, 2020	7.720	7.920	7.270	7.560	22,070	-0.36(-4.50%)
Feb 11, 2020	7.902	8.030	7.845	7.916	14,842	-0.23(-2.87%)
Feb 10, 2020	8.110	8.380	7.910	8.150	5,268	-0.22(-2.61%)
Feb 07, 2020	8.070	8.368	8.000	8.368	4,800	+0.27(+3.31%)
Feb 06, 2020	8.257	8.448	7.990	8.100	21,448	-0.43(-5.04%)
Feb 05, 2020	8.650	8.660	8.530	8.530	886	-0.07(-0.81%)
Feb 04, 2020	8.050	8.600	8.000	8.600	6,383	+0.55(+6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.