Indicators

Natural Alternativ (NQ: NAII )

6.540 +0.040 (+0.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.87	11.87	11.61	11.71	3,788	+0.01(+0.05%)
Feb 27, 2019	11.65	11.84	11.65	11.70	5,432	+0.09(+0.81%)
Feb 26, 2019	11.24	11.78	11.24	11.61	18,001	+0.31(+2.74%)
Feb 25, 2019	11.16	11.37	11.16	11.30	5,846	-0.10(-0.88%)
Feb 22, 2019	11.21	11.40	11.12	11.40	15,700	+0.18(+1.60%)
Feb 21, 2019	11.01	11.22	11.00	11.22	1,244	+0.16(+1.45%)
Feb 20, 2019	11.16	11.30	11.06	11.06	5,860	-0.05(-0.45%)
Feb 19, 2019	10.78	11.20	10.70	11.11	14,888	+0.48(+4.52%)
Feb 15, 2019	10.75	11.15	10.53	10.63	12,000	+0.02(+0.19%)
Feb 14, 2019	10.55	10.77	10.53	10.61	7,319	+0.08(+0.76%)
Feb 13, 2019	11.20	11.20	10.05	10.53	46,816	-0.72(-6.40%)
Feb 12, 2019	11.52	11.60	11.25	11.25	10,387	-0.27(-2.34%)
Feb 11, 2019	11.65	11.70	11.05	11.52	8,324	-0.13(-1.12%)
Feb 08, 2019	11.72	11.81	11.65	11.65	11,400	+0.06(+0.56%)
Feb 07, 2019	11.78	11.80	11.55	11.59	9,246	-0.19(-1.65%)
Feb 06, 2019	11.63	11.85	11.63	11.78	10,602	+0.23(+1.99%)
Feb 05, 2019	11.50	11.60	11.50	11.55	11,020	+0.07(+0.60%)
Feb 04, 2019	11.33	11.50	11.30	11.48	6,313	+0.20(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.