Indicators

Natural Alternativ (NQ: NAII )

6.540 +0.040 (+0.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.75	11.95	11.60	11.80	24,431	+0.20(+1.72%)
Feb 27, 2018	11.80	12.00	11.60	11.60	20,500	-0.10(-0.85%)
Feb 26, 2018	12.10	12.10	11.70	11.70	19,949	-0.25(-2.09%)
Feb 23, 2018	12.15	12.15	11.90	11.95	29,900	-0.08(-0.62%)
Feb 22, 2018	12.06	12.15	11.95	12.03	24,771	+0.03(+0.21%)
Feb 21, 2018	11.80	12.15	11.80	12.00	33,219	+0.20(+1.69%)
Feb 20, 2018	11.75	11.85	11.65	11.80	16,556	+0.15(+1.29%)
Feb 16, 2018		11.65	11.65	11.65	0	+0.10(+0.87%)
Feb 15, 2018	11.45	11.60	11.24	11.55	15,411	+0.05(+0.43%)
Feb 14, 2018	11.50	11.75	11.40	11.50	33,255	-0.23(-2.00%)
Feb 13, 2018	11.46	11.75	11.45	11.73	20,679	+0.33(+2.93%)
Feb 12, 2018	11.35	11.55	11.30	11.40	35,938	+0.05(+0.44%)
Feb 09, 2018	11.25	11.35	11.15	11.35	17,328	+0.15(+1.34%)
Feb 08, 2018	11.30	11.30	11.10	11.20	36,268	+0.04(+0.38%)
Feb 07, 2018		11.40	11.15	11.16	25,742	+0.01(+0.07%)
Feb 06, 2018	11.00	11.20	11.00	11.15	11,168	+0.10(+0.93%)
Feb 05, 2018	11.20	11.20	11.00	11.05	8,615	-0.10(-0.93%)
Feb 02, 2018	11.05	11.15	11.05	11.15	5,932	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.