Indicators

Natural Alternativ (NQ: NAII )

6.500 -0.100 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.250	9.250	9.050	9.100	26,448	-0.10(-1.09%)
Feb 27, 2017	9.200	9.550	9.100	9.200	142,155	-0.03(-0.27%)
Feb 24, 2017	8.990	9.250	8.950	9.225	89,082	+0.17(+1.93%)
Feb 23, 2017	9.250	9.250	8.950	9.050	24,788	-0.05(-0.55%)
Feb 22, 2017	9.250	9.250	9.075	9.100	53,925	-0.15(-1.62%)
Feb 21, 2017	9.350	9.450	9.200	9.250	43,770	-0.10(-1.07%)
Feb 17, 2017		9.350	9.350	9.350	0	-0.05(-0.53%)
Feb 16, 2017	9.100	9.700	9.100	9.400	70,640	+0.05(+0.53%)
Feb 15, 2017	10.00	10.00	8.900	9.350	365,503	-1.60(-14.61%)
Feb 14, 2017	11.00	11.20	10.60	10.95	120,008	-0.35(-3.10%)
Feb 13, 2017	11.50	11.83	11.20	11.30	39,135	-0.25(-2.16%)
Feb 10, 2017	11.76	11.80	11.40	11.55	32,624	-0.20(-1.70%)
Feb 09, 2017	11.37	11.75	11.37	11.75	17,220	+0.25(+2.17%)
Feb 08, 2017	11.45	11.55	11.35	11.50	19,659	+0.05(+0.44%)
Feb 07, 2017	11.40	11.60	11.27	11.45	89,263	+0.05(+0.44%)
Feb 06, 2017	11.30	11.76	11.30	11.40	104,754	+0.00(+0.00%)
Feb 03, 2017	11.35	11.40	11.25	11.40	38,389	+0.05(+0.44%)
Feb 02, 2017	11.45	11.45	11.25	11.35	16,268	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.