Indicators

Natural Alternativ (NQ: NAII )

6.500 -0.100 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	9.010	9.010	8.720	8.900	4,055	-0.07(-0.78%)
Feb 27, 2007	8.790	8.970	8.680	8.970	5,801	+0.23(+2.63%)
Feb 26, 2007	8.900	8.980	8.740	8.740	6,650	-0.19(-2.13%)
Feb 23, 2007	8.930	9.070	8.850	8.930	4,800	-0.17(-1.87%)
Feb 22, 2007	9.010	9.140	8.970	9.100	2,173	-0.03(-0.33%)
Feb 21, 2007	9.110	9.130	9.010	9.130	1,700	+0.16(+1.78%)
Feb 20, 2007	8.960	9.000	8.910	8.970	1,430	+0.09(+1.01%)
Feb 16, 2007	8.830	8.980	8.830	8.880	4,500	-0.03(-0.30%)
Feb 15, 2007	8.880	9.000	8.880	8.906	700	-0.04(-0.49%)
Feb 14, 2007	8.890	9.000	8.770	8.950	1,311	+0.00(+0.00%)
Feb 13, 2007	9.000	9.000	8.770	8.950	3,305	-0.05(-0.56%)
Feb 12, 2007	8.940	9.020	8.800	9.000	10,200	-0.04(-0.44%)
Feb 09, 2007	9.190	9.190	8.800	9.040	8,625	-0.10(-1.09%)
Feb 08, 2007	9.010	9.200	8.900	9.140	10,700	+0.17(+1.92%)
Feb 07, 2007	8.870	9.140	8.870	8.967	3,050	-0.04(-0.47%)
Feb 06, 2007	8.960	9.060	8.880	9.010	2,950	-0.10(-1.10%)
Feb 05, 2007	8.830	9.190	8.830	9.110	600	+0.29(+3.29%)
Feb 02, 2007	8.840	9.000	8.670	8.820	17,100	-0.17(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.