Indicators

Natural Alternativ (NQ: NAII )

6.500 -0.100 (-1.52%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.510	8.650	8.420	8.520	15,870	+0.01(+0.12%)
Feb 27, 2006	8.360	8.590	8.360	8.510	30,891	+0.23(+2.78%)
Feb 24, 2006	8.360	8.360	8.000	8.280	21,680	+0.00(+0.00%)
Feb 23, 2006	7.480	8.600	7.480	8.280	73,695	+0.84(+11.29%)
Feb 22, 2006	7.450	7.550	7.390	7.440	4,580	-0.10(-1.33%)
Feb 21, 2006	7.320	7.550	7.261	7.540	16,801	+0.12(+1.62%)
Feb 17, 2006	7.430	7.490	7.370	7.420	1,786	+0.00(+0.00%)
Feb 16, 2006	7.400	7.440	7.310	7.420	2,600	-0.02(-0.27%)
Feb 15, 2006	7.394	7.500	7.260	7.440	6,100	+0.00(+0.00%)
Feb 14, 2006	7.450	7.490	7.260	7.440	2,910	+0.04(+0.54%)
Feb 13, 2006	7.390	7.490	7.370	7.400	1,200	+0.02(+0.27%)
Feb 10, 2006	7.390	7.480	7.250	7.380	7,681	-0.01(-0.14%)
Feb 09, 2006	7.410	7.490	7.330	7.390	3,408	+0.02(+0.27%)
Feb 08, 2006	7.250	7.450	7.250	7.370	7,655	+0.07(+0.96%)
Feb 07, 2006	7.400	7.400	7.250	7.300	6,464	+0.04(+0.55%)
Feb 06, 2006	7.400	7.400	7.260	7.260	4,500	-0.14(-1.89%)
Feb 03, 2006	7.400	7.400	7.400	7.400	2,400	-0.02(-0.27%)
Feb 02, 2006	7.420	7.500	7.320	7.420	7,500	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.