Indicators

Morningstar Inc (NQ: MORN )

299.18 -0.86 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	139.16	143.78	136.27	142.99	223,964	+0.74(+0.52%)
Feb 27, 2020	146.68	148.80	142.25	142.25	46,816	-8.75(-5.80%)
Feb 26, 2020	151.22	155.10	150.44	151.00	63,623	-0.05(-0.03%)
Feb 25, 2020	154.95	154.95	150.21	151.05	54,780	-3.81(-2.46%)
Feb 24, 2020	154.06	156.11	152.62	154.85	51,522	-2.41(-1.53%)
Feb 21, 2020	159.38	159.38	153.72	157.26	66,367	-3.08(-1.92%)
Feb 20, 2020	161.20	162.15	158.32	160.33	82,015	-0.97(-0.60%)
Feb 19, 2020	158.14	161.61	158.14	161.31	71,582	+3.78(+2.40%)
Feb 18, 2020	153.99	157.65	153.59	157.53	76,442	+3.50(+2.27%)
Feb 14, 2020	153.59	154.62	152.20	154.03	38,628	+1.11(+0.73%)
Feb 13, 2020	151.80	153.19	150.80	152.92	52,118	+0.76(+0.50%)
Feb 12, 2020	153.58	153.58	151.80	152.16	36,975	-0.88(-0.57%)
Feb 11, 2020	153.79	154.96	152.29	153.03	39,894	-0.61(-0.40%)
Feb 10, 2020	152.76	153.78	152.32	153.65	38,476	+0.45(+0.29%)
Feb 07, 2020	154.50	154.50	152.18	153.20	39,450	-1.40(-0.91%)
Feb 06, 2020	154.84	155.73	153.29	154.60	54,244	+0.14(+0.09%)
Feb 05, 2020	156.65	158.14	153.70	154.46	58,482	-1.01(-0.65%)
Feb 04, 2020	156.76	159.53	155.18	155.48	81,614	-0.37(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.