Indicators

Morningstar Inc (NQ: MORN )

299.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	122.17	122.57	121.63	122.22	55,602	-0.44(-0.36%)
Feb 27, 2019	122.50	122.71	121.18	122.67	60,696	+0.51(+0.42%)
Feb 26, 2019	122.80	123.51	121.66	122.15	42,475	-0.66(-0.53%)
Feb 25, 2019	122.55	123.49	120.95	122.81	55,688	+1.02(+0.84%)
Feb 22, 2019	125.53	125.53	112.98	121.79	72,484	-1.07(-0.87%)
Feb 21, 2019	120.66	123.66	119.92	122.86	79,446	+1.40(+1.15%)
Feb 20, 2019	120.72	121.52	119.95	121.46	62,900	+0.39(+0.32%)
Feb 19, 2019	121.62	122.20	121.07	121.07	66,870	-0.98(-0.81%)
Feb 15, 2019	122.35	122.55	121.39	122.06	52,810	+0.30(+0.25%)
Feb 14, 2019	122.15	122.73	121.09	121.76	60,566	-1.01(-0.83%)
Feb 13, 2019	121.87	123.02	121.54	122.77	60,736	+0.77(+0.63%)
Feb 12, 2019	122.65	122.65	121.01	122.00	84,773	+0.18(+0.15%)
Feb 11, 2019	121.59	122.02	121.10	121.82	66,150	+0.30(+0.25%)
Feb 08, 2019	119.79	121.52	118.44	121.52	55,192	+1.07(+0.89%)
Feb 07, 2019	119.94	121.32	118.39	120.44	83,610	-0.25(-0.21%)
Feb 06, 2019	121.41	121.88	120.32	120.70	65,185	-0.77(-0.64%)
Feb 05, 2019	119.51	121.78	119.28	121.47	85,155	+2.09(+1.76%)
Feb 04, 2019	118.53	119.43	116.97	119.37	55,688	+0.90(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.